Sugarverse Historical Data

CNDY Page 43
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.000796
+0.51%
$ 481,886 $ 33,960
Dec 19, 12 AM $ 0.000792
-3.18%
$ 479,464 $ 34,328
Dec 18, 11 PM $ 0.000818
-1.68%
$ 495,204 $ 34,456
Dec 18, 10 PM $ 0.000832
-2.00%
$ 503,679 $ 34,673
Dec 18, 9 PM $ 0.000849
-2.19%
$ 513,971 $ 35,190
Dec 18, 8 PM $ 0.000868
-1.03%
$ 525,473 $ 34,021
Dec 18, 7 PM $ 0.000877
-2.23%
$ 530,922 $ 33,990
Dec 18, 6 PM $ 0.000897
+0.11%
$ 543,029 $ 32,087
Dec 18, 5 PM $ 0.000896
-0.33%
$ 542,424 $ 31,088
Dec 18, 4 PM $ 0.000895
+0.00%
$ 541,819 $ 28,681
Dec 18, 3 PM $ 0.000895
-0.11%
$ 541,819 $ 29,190
Dec 18, 2 PM $ 0.000896
+0.00%
$ 542,424 $ 28,768
Dec 18, 1 PM $ 0.000896
+0.11%
$ 542,424 $ 28,186
Dec 18, 12 PM $ 0.000895
-0.11%
$ 541,819 $ 28,327
Dec 18, 11 AM $ 0.000896
+0.00%
$ 542,424 $ 28,223
Dec 18, 10 AM $ 0.000896
+0.00%
$ 542,424 $ 28,991
Dec 18, 9 AM $ 0.000896
+0.00%
$ 542,424 $ 28,908
Dec 18, 8 AM $ 0.000896
+0.00%
$ 542,424 $ 29,490
Dec 18, 7 AM $ 0.000896
+0.00%
$ 542,424 $ 30,127
Dec 18, 6 AM $ 0.000896
+0.00%
$ 542,424 $ 30,216
Dec 18, 5 AM $ 0.000896
+0.11%
$ 542,424 $ 30,759
Dec 18, 4 AM $ 0.000895
+0.11%
$ 541,819 $ 30,449
Dec 18, 3 AM $ 0.000894
-0.11%
$ 541,213 $ 30,751
Dec 18, 2 AM $ 0.000895
+0.00%
$ 541,819 $ 30,862
Dec 18, 1 AM $ 0.000895
+0.00%
$ 541,819 $ 30,659
Dec 18, 12 AM $ 0.000895
+0.11%
$ 541,819 $ 30,074
Dec 17, 11 PM $ 0.000894
-0.11%
$ 541,213 $ 29,695
Dec 17, 10 PM $ 0.000895
+0.00%
$ 541,819 $ 30,066
Dec 17, 9 PM $ 0.000895
+0.00%
$ 541,819 $ 29,404
Dec 17, 8 PM $ 0.000895
+0.11%
$ 541,819 $ 29,599
Dec 17, 7 PM $ 0.000894
-0.11%
$ 541,213 $ 28,939
Dec 17, 6 PM $ 0.000895
-0.11%
$ 541,819 $ 28,872
Dec 17, 5 PM $ 0.000896
-0.11%
$ 542,424 $ 29,751
Dec 17, 4 PM $ 0.000897
+0.00%
$ 543,029 $ 29,361
Dec 17, 3 PM $ 0.000897
+0.00%
$ 543,029 $ 29,433
Dec 17, 2 PM $ 0.000897
+0.00%
$ 543,029 $ 29,843
Dec 17, 1 PM $ 0.000897
+0.11%
$ 543,029 $ 29,859
Dec 17, 12 PM $ 0.000896
-0.11%
$ 542,424 $ 30,065
Dec 17, 11 AM $ 0.000897
-0.22%
$ 543,029 $ 32,119
Dec 17, 10 AM $ 0.000899
+0.78%
$ 544,240 $ 33,134
Dec 17, 9 AM $ 0.000892
-1.00%
$ 540,003 $ 33,976
Dec 17, 8 AM $ 0.000901
+6.12%
$ 545,451 $ 33,517
Dec 17, 7 AM $ 0.000849
-0.12%
$ 513,971 $ 32,849
Dec 17, 6 AM $ 0.00085
+0.00%
$ 514,576 $ 32,730
Dec 17, 5 AM $ 0.00085
+0.00%
$ 514,576 $ 32,757
Dec 17, 4 AM $ 0.00085
+0.12%
$ 514,576 $ 32,681
Dec 17, 3 AM $ 0.000849
+0.00%
$ 513,971 $ 34,083
Dec 17, 2 AM $ 0.000849
-0.12%
$ 513,971 $ 35,528
Dec 17, 1 AM $ 0.00085
+0.00%
$ 514,576 $ 36,592
Dec 17, 12 AM $ 0.00085
+0.00%
$ 514,576 $ 37,745