Sugarverse Historical Data

CNDY Page 44
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.000851
+0.12%
$ 515,182 $ 38,646
Dec 16, 10 PM $ 0.000851
+0.12%
$ 514,576 $ 39,889
Dec 16, 9 PM $ 0.00085
+0.00%
$ 514,576 $ 41,730
Dec 16, 8 PM $ 0.00085
+0.00%
$ 514,576 $ 42,614
Dec 16, 7 PM $ 0.00085
+0.12%
$ 514,576 $ 45,090
Dec 16, 6 PM $ 0.000849
+0.00%
$ 513,971 $ 45,100
Dec 16, 5 PM $ 0.000849
+0.12%
$ 513,971 $ 45,344
Dec 16, 4 PM $ 0.000848
+0.24%
$ 513,366 $ 47,882
Dec 16, 3 PM $ 0.000846
+0.12%
$ 512,155 $ 49,266
Dec 16, 2 PM $ 0.000862
-1.71%
$ 521,841 $ 50,322
Dec 16, 1 PM $ 0.000877
-0.45%
$ 530,922 $ 50,714
Dec 16, 12 PM $ 0.000881
+0.23%
$ 533,343 $ 52,376
Dec 16, 11 AM $ 0.000879
-2.77%
$ 532,133 $ 53,137
Dec 16, 10 AM $ 0.000904
-2.27%
$ 547,267 $ 54,654
Dec 16, 9 AM $ 0.000925
+3.82%
$ 559,980 $ 54,137
Dec 16, 8 AM $ 0.00089
-0.11%
$ 538,792 $ 55,501
Dec 16, 7 AM $ 0.000891
+0.00%
$ 539,397 $ 55,736
Dec 16, 6 AM $ 0.000891
+0.00%
$ 539,397 $ 55,969
Dec 16, 5 AM $ 0.000891
+0.00%
$ 539,397 $ 56,192
Dec 16, 4 AM $ 0.000891
+0.00%
$ 539,397 $ 55,432
Dec 16, 3 AM $ 0.000891
-0.11%
$ 539,397 $ 53,747
Dec 16, 2 AM $ 0.000892
+0.22%
$ 540,003 $ 52,375
Dec 16, 1 AM $ 0.00089
-0.11%
$ 538,792 $ 51,847
Dec 16, 12 AM $ 0.000891
-0.11%
$ 539,397 $ 50,810
Dec 15, 11 PM $ 0.000891
+0.00%
$ 539,397 $ 50,082
Dec 15, 10 PM $ 0.000891
-0.11%
$ 539,397 $ 48,350
Dec 15, 9 PM $ 0.000892
+0.11%
$ 540,003 $ 46,501
Dec 15, 8 PM $ 0.000891
+0.00%
$ 539,397 $ 45,411
Dec 15, 7 PM $ 0.000892
+0.11%
$ 540,003 $ 43,397
Dec 15, 6 PM $ 0.000891
+0.00%
$ 539,397 $ 42,757
Dec 15, 5 PM $ 0.000891
-0.22%
$ 539,397 $ 41,651
Dec 15, 4 PM $ 0.000893
+0.79%
$ 540,608 $ 39,122
Dec 15, 3 PM $ 0.000886
-2.74%
$ 536,370 $ 37,245
Dec 15, 2 PM $ 0.000911
-0.11%
$ 551,505 $ 35,351
Dec 15, 1 PM $ 0.000912
+0.00%
$ 552,110 $ 35,478
Dec 15, 12 PM $ 0.000912
+0.11%
$ 552,110 $ 33,231
Dec 15, 11 AM $ 0.000911
+0.00%
$ 551,505 $ 30,001
Dec 15, 10 AM $ 0.000911
-0.11%
$ 551,505 $ 26,981
Dec 15, 9 AM $ 0.000912
+0.00%
$ 552,110 $ 26,525
Dec 15, 8 AM $ 0.000912
-0.11%
$ 552,110 $ 25,358
Dec 15, 7 AM $ 0.000913
+0.11%
$ 552,716 $ 25,332
Dec 15, 6 AM $ 0.000912
-0.11%
$ 552,110 $ 25,246
Dec 15, 5 AM $ 0.000912
+0.00%
$ 552,110 $ 24,869
Dec 15, 4 AM $ 0.000912
-0.11%
$ 552,110 $ 25,952
Dec 15, 3 AM $ 0.000913
+0.11%
$ 552,716 $ 26,060
Dec 15, 2 AM $ 0.000912
+0.00%
$ 552,110 $ 26,092
Dec 15, 1 AM $ 0.000912
-0.11%
$ 552,110 $ 25,801
Dec 15, 12 AM $ 0.000913
+0.44%
$ 552,716 $ 25,730
Dec 14, 11 PM $ 0.000909
-0.44%
$ 550,294 $ 25,994
Dec 14, 10 PM $ 0.000913
+0.11%
$ 552,716 $ 26,489