Sugarverse Historical Data

CNDY Page 45
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.000912
+0.00%
$ 552,110 $ 26,678
Dec 14, 8 PM $ 0.000913
+0.11%
$ 552,716 $ 26,945
Dec 14, 7 PM $ 0.000912
-0.11%
$ 552,110 $ 26,397
Dec 14, 6 PM $ 0.000913
+0.00%
$ 552,716 $ 27,077
Dec 14, 5 PM $ 0.000913
+0.00%
$ 552,716 $ 27,672
Dec 14, 4 PM $ 0.000913
+0.00%
$ 552,716 $ 28,219
Dec 14, 3 PM $ 0.000913
+0.00%
$ 552,716 $ 28,976
Dec 14, 2 PM $ 0.000912
-0.11%
$ 552,110 $ 29,100
Dec 14, 1 PM $ 0.000913
+0.00%
$ 552,716 $ 28,931
Dec 14, 12 PM $ 0.000913
+0.11%
$ 552,716 $ 28,621
Dec 14, 11 AM $ 0.000912
-0.11%
$ 552,110 $ 28,824
Dec 14, 10 AM $ 0.000913
+0.00%
$ 552,716 $ 28,948
Dec 14, 9 AM $ 0.000912
-0.11%
$ 552,110 $ 28,674
Dec 14, 8 AM $ 0.000913
+0.00%
$ 552,716 $ 28,433
Dec 14, 7 AM $ 0.000913
+0.00%
$ 552,716 $ 27,954
Dec 14, 6 AM $ 0.000913
+0.00%
$ 552,716 $ 27,410
Dec 14, 5 AM $ 0.000913
+0.00%
$ 552,716 $ 27,876
Dec 14, 4 AM $ 0.000913
+0.11%
$ 552,716 $ 27,075
Dec 14, 3 AM $ 0.000912
+0.00%
$ 552,110 $ 27,704
Dec 14, 2 AM $ 0.000912
-0.11%
$ 552,110 $ 28,561
Dec 14, 1 AM $ 0.000913
+0.00%
$ 552,716 $ 28,836
Dec 14, 12 AM $ 0.000909
-0.44%
$ 550,294 $ 28,559
Dec 13, 11 PM $ 0.000913
+0.00%
$ 552,716 $ 28,621
Dec 13, 10 PM $ 0.000913
+0.11%
$ 552,716 $ 27,913
Dec 13, 9 PM $ 0.000913
+0.00%
$ 552,716 $ 28,065
Dec 13, 8 PM $ 0.000913
+0.11%
$ 552,716 $ 28,243
Dec 13, 7 PM $ 0.000912
-0.11%
$ 552,110 $ 28,828
Dec 13, 6 PM $ 0.000912
-0.11%
$ 552,110 $ 28,911
Dec 13, 5 PM $ 0.000913
+0.11%
$ 552,716 $ 28,051
Dec 13, 4 PM $ 0.000912
-0.11%
$ 552,110 $ 28,266
Dec 13, 3 PM $ 0.000913
+0.00%
$ 552,716 $ 28,912
Dec 13, 2 PM $ 0.000913
+0.00%
$ 552,716 $ 29,673
Dec 13, 1 PM $ 0.000913
+0.11%
$ 552,716 $ 29,948
Dec 13, 12 PM $ 0.000912
+0.00%
$ 552,110 $ 30,175
Dec 13, 11 AM $ 0.000912
+0.00%
$ 552,110 $ 30,827
Dec 13, 10 AM $ 0.000912
-0.11%
$ 552,110 $ 30,571
Dec 13, 9 AM $ 0.000913
+0.00%
$ 552,716 $ 30,416
Dec 13, 8 AM $ 0.000913
+0.00%
$ 552,716 $ 30,880
Dec 13, 7 AM $ 0.000913
+0.00%
$ 552,716 $ 30,800
Dec 13, 6 AM $ 0.000913
+0.00%
$ 552,716 $ 31,511
Dec 13, 5 AM $ 0.000913
+0.00%
$ 552,716 $ 30,934
Dec 13, 4 AM $ 0.000913
+0.00%
$ 552,716 $ 31,305
Dec 13, 3 AM $ 0.000913
+0.00%
$ 552,716 $ 30,549
Dec 13, 2 AM $ 0.000912
-0.11%
$ 552,110 $ 29,219
Dec 13, 1 AM $ 0.000913
+0.00%
$ 552,716 $ 29,046
Dec 13, 12 AM $ 0.000913
+0.00%
$ 552,716 $ 29,707
Dec 12, 11 PM $ 0.000913
+0.00%
$ 552,716 $ 29,138
Dec 12, 10 PM $ 0.000913
+0.11%
$ 552,716 $ 28,399
Dec 12, 9 PM $ 0.000912
+0.00%
$ 552,110 $ 28,557
Dec 12, 8 PM $ 0.000912
-0.11%
$ 552,110 $ 28,878