Sugarverse Historical Data

CNDY Page 46
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.000913
+0.00%
$ 552,716 $ 28,675
Dec 12, 6 PM $ 0.000913
+0.00%
$ 552,716 $ 28,787
Dec 12, 5 PM $ 0.000913
+0.00%
$ 552,716 $ 29,364
Dec 12, 4 PM $ 0.000913
+0.00%
$ 552,716 $ 29,181
Dec 12, 3 PM $ 0.000913
+0.00%
$ 552,716 $ 28,615
Dec 12, 2 PM $ 0.000913
+0.00%
$ 552,716 $ 28,275
Dec 12, 1 PM $ 0.000913
+0.00%
$ 552,716 $ 27,923
Dec 12, 12 PM $ 0.000913
+0.00%
$ 552,716 $ 27,393
Dec 12, 11 AM $ 0.000913
+0.00%
$ 552,716 $ 27,358
Dec 12, 10 AM $ 0.000913
+0.00%
$ 552,716 $ 27,623
Dec 12, 9 AM $ 0.000913
+0.00%
$ 552,716 $ 28,118
Dec 12, 8 AM $ 0.000913
+0.11%
$ 552,716 $ 28,049
Dec 12, 7 AM $ 0.000912
-0.11%
$ 552,110 $ 28,404
Dec 12, 6 AM $ 0.000913
+0.11%
$ 552,716 $ 28,465
Dec 12, 5 AM $ 0.000912
+0.00%
$ 552,110 $ 28,566
Dec 12, 4 AM $ 0.000912
-0.11%
$ 552,110 $ 28,469
Dec 12, 3 AM $ 0.000913
+0.00%
$ 552,716 $ 29,418
Dec 12, 2 AM $ 0.000913
+0.00%
$ 552,716 $ 29,673
Dec 12, 1 AM $ 0.000913
+0.00%
$ 552,716 $ 30,152
Dec 12, 12 AM $ 0.000913
+0.00%
$ 552,716 $ 30,075
Dec 11, 11 PM $ 0.000913
+0.00%
$ 552,716 $ 30,428
Dec 11, 10 PM $ 0.000913
+0.00%
$ 552,716 $ 30,969
Dec 11, 9 PM $ 0.000913
+0.00%
$ 552,716 $ 30,750
Dec 11, 8 PM $ 0.000913
+0.00%
$ 552,716 $ 30,469
Dec 11, 7 PM $ 0.000913
+0.00%
$ 552,716 $ 29,691
Dec 11, 6 PM $ 0.000913
+0.00%
$ 552,716 $ 29,173
Dec 11, 5 PM $ 0.000913
+0.11%
$ 552,716 $ 29,331
Dec 11, 4 PM $ 0.000912
+0.00%
$ 552,110 $ 29,843
Dec 11, 3 PM $ 0.000913
+0.00%
$ 552,716 $ 29,735
Dec 11, 2 PM $ 0.000913
+0.00%
$ 552,716 $ 29,373
Dec 11, 1 PM $ 0.000913
+0.00%
$ 552,716 $ 29,461
Dec 11, 12 PM $ 0.000913
+0.00%
$ 552,716 $ 30,107
Dec 11, 11 AM $ 0.000913
+0.11%
$ 552,716 $ 29,735
Dec 11, 10 AM $ 0.000912
-0.11%
$ 552,110 $ 29,927
Dec 11, 9 AM $ 0.000913
+0.00%
$ 552,716 $ 29,539
Dec 11, 8 AM $ 0.000913
+0.00%
$ 552,716 $ 29,204
Dec 11, 7 AM $ 0.000913
+0.00%
$ 552,716 $ 28,932
Dec 11, 6 AM $ 0.000913
+0.00%
$ 552,716 $ 28,629
Dec 11, 5 AM $ 0.000913
+0.00%
$ 552,716 $ 29,083
Dec 11, 4 AM $ 0.000913
+0.00%
$ 552,716 $ 28,923
Dec 11, 3 AM $ 0.000913
+0.00%
$ 552,716 $ 28,648
Dec 11, 2 AM $ 0.000913
+0.00%
$ 552,716 $ 28,602
Dec 11, 1 AM $ 0.000913
+0.00%
$ 552,716 $ 27,853
Dec 11, 12 AM $ 0.000913
+0.00%
$ 552,716 $ 27,622
Dec 10, 11 PM $ 0.000913
-0.11%
$ 552,716 $ 27,601
Dec 10, 10 PM $ 0.000914
+0.11%
$ 553,321 $ 27,594
Dec 10, 9 PM $ 0.000913
+0.00%
$ 552,716 $ 27,500
Dec 10, 8 PM $ 0.000913
+0.00%
$ 552,716 $ 27,814
Dec 10, 7 PM $ 0.000913
+0.00%
$ 552,716 $ 28,524
Dec 10, 6 PM $ 0.000913
+0.00%
$ 552,716 $ 29,427