Sugarverse Historical Data

CNDY Page 47
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.000913
+0.00%
$ 552,716 $ 29,655
Dec 10, 4 PM $ 0.000913
+0.00%
$ 552,716 $ 30,273
Dec 10, 3 PM $ 0.000913
+0.00%
$ 552,716 $ 30,476
Dec 10, 2 PM $ 0.000913
+0.00%
$ 552,716 $ 32,838
Dec 10, 1 PM $ 0.000913
+0.00%
$ 552,716 $ 33,447
Dec 10, 12 PM $ 0.000913
+0.11%
$ 552,716 $ 33,881
Dec 10, 11 AM $ 0.000912
-0.11%
$ 552,110 $ 35,176
Dec 10, 10 AM $ 0.000913
+0.00%
$ 552,716 $ 37,185
Dec 10, 9 AM $ 0.000913
+0.00%
$ 552,716 $ 38,575
Dec 10, 8 AM $ 0.000913
+0.00%
$ 552,716 $ 40,188
Dec 10, 7 AM $ 0.000913
+0.00%
$ 552,716 $ 42,511
Dec 10, 6 AM $ 0.000913
+0.00%
$ 552,110 $ 43,561
Dec 10, 5 AM $ 0.000913
+0.11%
$ 552,716 $ 45,644
Dec 10, 4 AM $ 0.000912
+0.00%
$ 552,110 $ 45,193
Dec 10, 3 AM $ 0.000913
+0.00%
$ 552,716 $ 46,191
Dec 10, 2 AM $ 0.000913
+0.11%
$ 552,716 $ 47,859
Dec 10, 1 AM $ 0.000912
+0.00%
$ 552,110 $ 49,298
Dec 10, 12 AM $ 0.000912
-0.11%
$ 552,110 $ 50,066
Dec 9, 11 PM $ 0.000913
-0.11%
$ 552,716 $ 51,454
Dec 9, 10 PM $ 0.000914
+0.11%
$ 553,321 $ 53,577
Dec 9, 9 PM $ 0.000913
-0.11%
$ 552,716 $ 55,027
Dec 9, 8 PM $ 0.000913
+0.00%
$ 552,716 $ 55,124
Dec 9, 7 PM $ 0.000913
+0.00%
$ 552,716 $ 55,617
Dec 9, 6 PM $ 0.000913
+0.00%
$ 552,716 $ 56,053
Dec 9, 5 PM $ 0.000913
+0.00%
$ 552,716 $ 56,847
Dec 9, 4 PM $ 0.000913
+0.00%
$ 552,716 $ 57,101
Dec 9, 3 PM $ 0.000913
-0.11%
$ 552,716 $ 58,288
Dec 9, 2 PM $ 0.000914
+0.11%
$ 553,321 $ 57,541
Dec 9, 1 PM $ 0.000913
+0.00%
$ 552,716 $ 58,503
Dec 9, 12 PM $ 0.000913
-0.11%
$ 552,716 $ 59,208
Dec 9, 11 AM $ 0.000914
+0.11%
$ 553,321 $ 58,462
Dec 9, 10 AM $ 0.000913
-0.11%
$ 552,716 $ 56,802
Dec 9, 9 AM $ 0.000914
-0.33%
$ 553,321 $ 57,499
Dec 9, 8 AM $ 0.000917
+2.80%
$ 555,137 $ 57,610
Dec 9, 7 AM $ 0.000892
-0.11%
$ 540,003 $ 55,479
Dec 9, 6 AM $ 0.000892
-0.11%
$ 540,003 $ 54,321
Dec 9, 5 AM $ 0.000892
+0.00%
$ 540,003 $ 52,600
Dec 9, 4 AM $ 0.000892
-0.11%
$ 540,003 $ 52,529
Dec 9, 3 AM $ 0.000893
+0.11%
$ 540,608 $ 50,826
Dec 9, 2 AM $ 0.000892
+0.00%
$ 540,003 $ 49,669
Dec 9, 1 AM $ 0.000893
+0.00%
$ 540,608 $ 47,979
Dec 9, 12 AM $ 0.000893
+0.11%
$ 540,608 $ 47,411
Dec 8, 11 PM $ 0.000892
-0.11%
$ 540,003 $ 46,204
Dec 8, 10 PM $ 0.000893
-0.11%
$ 540,608 $ 44,381
Dec 8, 9 PM $ 0.000894
+0.00%
$ 541,213 $ 42,509
Dec 8, 8 PM $ 0.000894
+0.00%
$ 541,213 $ 42,580
Dec 8, 7 PM $ 0.000894
-0.11%
$ 541,213 $ 41,365
Dec 8, 6 PM $ 0.000895
+0.11%
$ 541,819 $ 39,745
Dec 8, 5 PM $ 0.000894
+0.00%
$ 541,213 $ 38,311
Dec 8, 4 PM $ 0.000894
+0.00%
$ 541,213 $ 36,742