Sugarverse Historical Data

CNDY Page 48
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.000895
+0.11%
$ 541,819 $ 34,912
Dec 8, 2 PM $ 0.000894
-0.11%
$ 541,213 $ 33,977
Dec 8, 1 PM $ 0.000895
+0.00%
$ 541,819 $ 32,126
Dec 8, 12 PM $ 0.000895
+0.22%
$ 541,819 $ 32,288
Dec 8, 11 AM $ 0.000893
-2.19%
$ 540,608 $ 30,920
Dec 8, 10 AM $ 0.000913
+0.00%
$ 552,716 $ 29,876
Dec 8, 9 AM $ 0.000913
-0.11%
$ 552,716 $ 28,511
Dec 8, 8 AM $ 0.000914
+5.79%
$ 553,321 $ 26,725
Dec 8, 7 AM $ 0.000864
-0.12%
$ 523,052 $ 26,855
Dec 8, 6 AM $ 0.000865
+0.12%
$ 523,657 $ 26,814
Dec 8, 5 AM $ 0.000864
+0.00%
$ 523,053 $ 26,330
Dec 8, 4 AM $ 0.000864
+0.00%
$ 523,053 $ 26,126
Dec 8, 3 AM $ 0.000864
+0.00%
$ 523,053 $ 26,444
Dec 8, 2 AM $ 0.000864
-0.12%
$ 523,053 $ 26,580
Dec 8, 1 AM $ 0.000865
+0.12%
$ 523,658 $ 27,169
Dec 8, 12 AM $ 0.000864
+0.00%
$ 523,053 $ 27,177
Dec 7, 11 PM $ 0.000864
+0.00%
$ 523,053 $ 26,957
Dec 7, 10 PM $ 0.000864
-0.12%
$ 523,053 $ 26,663
Dec 7, 9 PM $ 0.000865
+0.00%
$ 523,658 $ 26,873
Dec 7, 8 PM $ 0.000865
+0.12%
$ 523,658 $ 26,481
Dec 7, 7 PM $ 0.000865
+0.12%
$ 523,658 $ 26,960
Dec 7, 6 PM $ 0.000864
+0.00%
$ 523,053 $ 27,524
Dec 7, 5 PM $ 0.000864
+0.00%
$ 523,053 $ 28,153
Dec 7, 4 PM $ 0.000865
+0.12%
$ 523,658 $ 28,472
Dec 7, 3 PM $ 0.000864
-0.12%
$ 523,053 $ 29,313
Dec 7, 2 PM $ 0.000865
+0.12%
$ 523,658 $ 29,225
Dec 7, 1 PM $ 0.000864
+0.00%
$ 523,053 $ 29,158
Dec 7, 12 PM $ 0.000864
+0.00%
$ 523,053 $ 28,130
Dec 7, 11 AM $ 0.000865
+0.12%
$ 523,658 $ 28,629
Dec 7, 10 AM $ 0.000864
+0.00%
$ 523,053 $ 29,228
Dec 7, 9 AM $ 0.000864
+0.00%
$ 523,053 $ 28,788
Dec 7, 8 AM $ 0.000864
+0.00%
$ 523,053 $ 29,024
Dec 7, 7 AM $ 0.000864
+0.00%
$ 523,053 $ 28,913
Dec 7, 6 AM $ 0.000864
+0.00%
$ 523,053 $ 29,324
Dec 7, 5 AM $ 0.000864
-0.12%
$ 523,061 $ 29,163
Dec 7, 4 AM $ 0.000865
+0.12%
$ 523,666 $ 29,897
Dec 7, 3 AM $ 0.000864
+0.00%
$ 523,061 $ 29,752
Dec 7, 2 AM $ 0.000864
-0.12%
$ 523,666 $ 29,221
Dec 7, 1 AM $ 0.000865
+0.12%
$ 523,666 $ 28,976
Dec 7, 12 AM $ 0.000864
+0.00%
$ 523,061 $ 28,862
Dec 6, 11 PM $ 0.000864
+0.00%
$ 523,061 $ 29,017
Dec 6, 10 PM $ 0.000864
+0.12%
$ 523,061 $ 29,015
Dec 6, 9 PM $ 0.000863
-0.12%
$ 522,455 $ 28,911
Dec 6, 8 PM $ 0.000864
+0.12%
$ 523,061 $ 29,628
Dec 6, 7 PM $ 0.000863
+0.00%
$ 522,455 $ 29,968
Dec 6, 6 PM $ 0.000863
-0.12%
$ 522,455 $ 31,403
Dec 6, 5 PM $ 0.000864
+0.12%
$ 523,061 $ 32,678
Dec 6, 4 PM $ 0.000864
+0.12%
$ 523,061 $ 34,306
Dec 6, 3 PM $ 0.000863
+0.00%
$ 522,455 $ 37,735
Dec 6, 2 PM $ 0.000863
+0.00%
$ 522,455 $ 39,694