Sugarverse Historical Data

CNDY Page 49
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.000863
+0.00%
$ 522,455 $ 39,650
Dec 6, 12 PM $ 0.000863
-0.12%
$ 522,455 $ 39,664
Dec 6, 11 AM $ 0.000864
+0.12%
$ 523,061 $ 41,653
Dec 6, 10 AM $ 0.000863
+0.00%
$ 522,455 $ 43,944
Dec 6, 9 AM $ 0.000863
+0.00%
$ 522,455 $ 44,190
Dec 6, 8 AM $ 0.000863
+0.00%
$ 522,455 $ 44,943
Dec 6, 7 AM $ 0.000863
+0.00%
$ 522,455 $ 47,181
Dec 6, 6 AM $ 0.000863
+0.00%
$ 522,455 $ 47,213
Dec 6, 5 AM $ 0.000863
+0.12%
$ 522,505 $ 48,516
Dec 6, 4 AM $ 0.000863
+0.12%
$ 522,505 $ 49,779
Dec 6, 3 AM $ 0.000864
+0.23%
$ 523,110 $ 49,869
Dec 6, 2 AM $ 0.000862
-0.23%
$ 521,899 $ 51,411
Dec 6, 1 AM $ 0.000864
+0.00%
$ 523,110 $ 51,578
Dec 6, 12 AM $ 0.000864
+0.00%
$ 523,110 $ 53,109
Dec 5, 11 PM $ 0.000864
+0.12%
$ 523,110 $ 54,902
Dec 5, 10 PM $ 0.000863
-0.35%
$ 522,505 $ 56,596
Dec 5, 9 PM $ 0.000859
+0.23%
$ 520,083 $ 57,335
Dec 5, 8 PM $ 0.000857
-3.49%
$ 518,872 $ 58,508
Dec 5, 7 PM $ 0.000888
-0.78%
$ 537,641 $ 59,610
Dec 5, 6 PM $ 0.000895
-0.11%
$ 541,879 $ 57,964
Dec 5, 5 PM $ 0.000896
+0.00%
$ 542,485 $ 57,141
Dec 5, 4 PM $ 0.000897
+0.11%
$ 543,090 $ 56,984
Dec 5, 3 PM $ 0.000896
+0.00%
$ 542,485 $ 54,860
Dec 5, 2 PM $ 0.000896
+0.56%
$ 542,485 $ 53,185
Dec 5, 1 PM $ 0.0009
+0.33%
$ 544,907 $ 55,250
Dec 5, 12 PM $ 0.000897
-2.61%
$ 543,090 $ 54,879
Dec 5, 11 AM $ 0.000921
+0.11%
$ 557,621 $ 53,706
Dec 5, 10 AM $ 0.00092
+0.00%
$ 557,016 $ 53,823
Dec 5, 9 AM $ 0.00092
+0.00%
$ 557,016 $ 55,126
Dec 5, 8 AM $ 0.00092
+0.00%
$ 557,016 $ 56,514
Dec 5, 7 AM $ 0.00092
+0.00%
$ 557,016 $ 54,974
Dec 5, 6 AM $ 0.00092
+0.00%
$ 557,016 $ 55,641
Dec 5, 5 AM $ 0.00092
+0.00%
$ 557,016 $ 56,328
Dec 5, 4 AM $ 0.00092
+0.00%
$ 557,016 $ 57,498
Dec 5, 3 AM $ 0.00092
+0.00%
$ 557,016 $ 58,467
Dec 5, 2 AM $ 0.00092
+0.00%
$ 557,016 $ 59,941
Dec 5, 1 AM $ 0.00092
-0.11%
$ 557,016 $ 60,577
Dec 5, 12 AM $ 0.000921
+0.22%
$ 557,621 $ 60,673
Dec 4, 11 PM $ 0.000919
-0.22%
$ 556,410 $ 60,173
Dec 4, 10 PM $ 0.00092
+0.00%
$ 557,016 $ 59,890
Dec 4, 9 PM $ 0.00092
+0.00%
$ 557,016 $ 61,436
Dec 4, 8 PM $ 0.00092
-0.11%
$ 557,016 $ 59,092
Dec 4, 7 PM $ 0.000921
+0.11%
$ 557,621 $ 59,331
Dec 4, 6 PM $ 0.000921
-0.11%
$ 557,621 $ 60,486
Dec 4, 5 PM $ 0.000922
+0.00%
$ 558,227 $ 61,440
Dec 4, 4 PM $ 0.000922
-0.11%
$ 558,227 $ 61,888
Dec 4, 3 PM $ 0.000923
+0.00%
$ 558,832 $ 61,789
Dec 4, 2 PM $ 0.000923
+0.00%
$ 558,832 $ 62,798
Dec 4, 1 PM $ 0.000923
-0.11%
$ 558,832 $ 61,237
Dec 4, 12 PM $ 0.000924
+0.00%
$ 559,437 $ 62,647