Sugarverse Historical Data

CNDY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.00102
-17.22%
$ 564,394 $ 59,264
Aug 30, 2025 $ 0.00123
-4.12%
$ 705,350 $ 63,627
Aug 29, 2025 $ 0.00128
-3.24%
$ 736,291 $ 75,131
Aug 28, 2025 $ 0.00133
+0.68%
$ 760,938 $ 82,482
Aug 27, 2025 $ 0.00132
-0.53%
$ 755,781 $ 84,057
Aug 26, 2025 $ 0.00133
-0.45%
$ 760,099 $ 61,778
Aug 25, 2025 $ 0.00133
-1.26%
$ 763,127 $ 81,894
Aug 24, 2025 $ 0.00135
-1.17%
$ 772,867 $ 86,700
Aug 23, 2025 $ 0.00136
+0.07%
$ 782,033 $ 91,282
Aug 22, 2025 $ 0.00136
+3.18%
$ 782,407 $ 89,453
Aug 21, 2025 $ 0.00132
+0.92%
$ 758,315 $ 87,269
Aug 20, 2025 $ 0.00131
-1.06%
$ 744,882 $ 78,913
Aug 19, 2025 $ 0.00132
-0.15%
$ 752,992 $ 65,716
Aug 18, 2025 $ 0.00133
-1.85%
$ 753,866 $ 93,389
Aug 17, 2025 $ 0.00135
-0.37%
$ 768,069 $ 89,963
Aug 16, 2025 $ 0.00136
-0.51%
$ 771,407 $ 46,717
Aug 15, 2025 $ 0.00136
+0.29%
$ 775,386 $ 85,622
Aug 14, 2025 $ 0.00136
-0.07%
$ 773,113 $ 56,708
Aug 13, 2025 $ 0.00136
-0.22%
$ 773,681 $ 60,434
Aug 12, 2025 $ 0.00136
+0.74%
$ 776,299 $ 68,154
Aug 11, 2025 $ 0.00135
-2.31%
$ 770,608 $ 80,357
Aug 10, 2025 $ 0.00139
+1.91%
$ 788,827 $ 84,539
Aug 9, 2025 $ 0.00136
+8.63%
$ 773,945 $ 90,424
Aug 8, 2025 $ 0.00125
+2.62%
$ 701,467 $ 85,318
Aug 7, 2025 $ 0.00122
-0.25%
$ 683,538 $ 83,195
Aug 6, 2025 $ 0.00122
+2.09%
$ 685,844 $ 86,870
Aug 5, 2025 $ 0.0012
-5.00%
$ 671,824 $ 94,883
Aug 4, 2025 $ 0.00126
+0.48%
$ 706,516 $ 77,756
Aug 3, 2025 $ 0.00125
+0.16%
$ 703,155 $ 78,465
Aug 2, 2025 $ 0.00123
-10.19%
$ 659,562 $ 87,789
Aug 1, 2025 $ 0.00137
-0.22%
$ 723,255 $ 90,676
Jul 31, 2025 $ 0.00138
-1.36%
$ 724,834 $ 67,173
Jul 30, 2025 $ 0.0014
-4.64%
$ 734,836 $ 87,700
Jul 29, 2025 $ 0.00146
+3.76%
$ 770,630 $ 87,513
Jul 28, 2025 $ 0.00141
-5.49%
$ 742,732 $ 92,228
Jul 27, 2025 $ 0.00149
+0.00%
$ 785,895 $ 77,004
Jul 24, 2025 $ 0.00141
-0.21%
$ -- $ 81,043
Jul 23, 2025 $ 0.00141
-0.77%
$ 741,381 $ 80,997
Jul 22, 2025 $ 0.00142
-0.14%
$ 747,153 $ 80,326
Jul 21, 2025 $ 0.00143
+1.42%
$ 748,202 $ 88,207
Jul 20, 2025 $ 0.00141
+13.94%
$ 737,709 $ 93,335
Jul 19, 2025 $ 0.00123
+8.15%
$ 615,951 $ 89,215
Jul 18, 2025 $ 0.00114
-0.87%
$ 569,530 $ 88,747
Jul 17, 2025 $ 0.00115
+2.95%
$ 574,522 $ 78,765
Jul 16, 2025 $ 0.00112
+6.78%
$ 558,050 $ 58,177
Jul 15, 2025 $ 0.00105
-1.13%
$ 522,610 $ 67,948
Jul 14, 2025 $ 0.00106
+6.22%
$ 528,600 $ 86,342
Jul 13, 2025 $ 0.000997
+0.10%
$ 497,653 $ 75,025
Jul 12, 2025 $ 0.000996
+1.43%
$ 496,630 $ 53,462
Jul 11, 2025 $ 0.000982
+5.36%
$ 489,731 $ 57,274