Sugarverse Historical Data

CNDY Page 50
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.000924
+0.00%
$ 559,437 $ 64,425
Dec 4, 10 AM $ 0.000924
-0.22%
$ 559,437 $ 64,262
Dec 4, 9 AM $ 0.000926
-0.43%
$ 560,648 $ 64,671
Dec 4, 8 AM $ 0.00093
+4.49%
$ 563,070 $ 63,459
Dec 4, 7 AM $ 0.00089
+0.11%
$ 538,852 $ 64,034
Dec 4, 6 AM $ 0.000889
+0.00%
$ 538,247 $ 63,794
Dec 4, 5 AM $ 0.000889
+0.00%
$ 538,247 $ 63,632
Dec 4, 4 AM $ 0.000889
-0.11%
$ 538,247 $ 62,693
Dec 4, 3 AM $ 0.00089
+0.00%
$ 538,852 $ 62,694
Dec 4, 2 AM $ 0.00089
+0.00%
$ 538,852 $ 61,194
Dec 4, 1 AM $ 0.000889
-0.11%
$ 538,247 $ 60,145
Dec 4, 12 AM $ 0.00089
+0.00%
$ 538,852 $ 61,171
Dec 3, 11 PM $ 0.00089
+0.00%
$ 538,852 $ 60,361
Dec 3, 10 PM $ 0.00089
+0.00%
$ 538,852 $ 61,581
Dec 3, 9 PM $ 0.00089
+0.00%
$ 538,852 $ 62,182
Dec 3, 8 PM $ 0.00089
+0.00%
$ 538,852 $ 64,259
Dec 3, 7 PM $ 0.00089
+0.11%
$ 538,852 $ 64,251
Dec 3, 6 PM $ 0.000889
-0.11%
$ 538,247 $ 63,096
Dec 3, 5 PM $ 0.00089
+0.00%
$ 538,852 $ 62,586
Dec 3, 4 PM $ 0.00089
-0.11%
$ 538,852 $ 61,558
Dec 3, 3 PM $ 0.000891
+0.56%
$ 539,458 $ 60,411
Dec 3, 2 PM $ 0.000886
+0.00%
$ 536,430 $ 60,563
Dec 3, 1 PM $ 0.000886
-0.11%
$ 536,430 $ 61,465
Dec 3, 12 PM $ 0.000887
+0.11%
$ 537,036 $ 61,718
Dec 3, 11 AM $ 0.000886
-0.11%
$ 536,430 $ 61,023
Dec 3, 10 AM $ 0.000887
-0.34%
$ 537,036 $ 60,375
Dec 3, 9 AM $ 0.00089
+0.68%
$ 538,852 $ 59,464
Dec 3, 8 AM $ 0.000884
+0.00%
$ 535,219 $ 60,090
Dec 3, 7 AM $ 0.000884
-0.11%
$ 535,219 $ 59,821
Dec 3, 6 AM $ 0.000885
+0.11%
$ 535,825 $ 61,167
Dec 3, 5 AM $ 0.000884
+0.00%
$ 535,219 $ 59,940
Dec 3, 4 AM $ 0.000885
+0.00%
$ 535,825 $ 58,593
Dec 3, 3 AM $ 0.000885
+0.11%
$ 535,825 $ 58,696
Dec 3, 2 AM $ 0.000884
-0.11%
$ 535,219 $ 58,788
Dec 3, 1 AM $ 0.000885
+0.00%
$ 535,825 $ 59,009
Dec 3, 12 AM $ 0.000885
+0.00%
$ 535,825 $ 57,858
Dec 2, 11 PM $ 0.000885
+0.11%
$ 535,825 $ 58,914
Dec 2, 10 PM $ 0.000884
-0.11%
$ 535,219 $ 56,654
Dec 2, 9 PM $ 0.000885
+0.00%
$ 535,825 $ 55,129
Dec 2, 8 PM $ 0.000884
+0.00%
$ 535,219 $ 55,321
Dec 2, 7 PM $ 0.000884
-0.11%
$ 535,219 $ 54,615
Dec 2, 6 PM $ 0.000885
+0.00%
$ 535,825 $ 57,071
Dec 2, 5 PM $ 0.000885
+0.23%
$ 535,825 $ 56,594
Dec 2, 4 PM $ 0.000883
+0.00%
$ 534,614 $ 57,120
Dec 2, 3 PM $ 0.000883
-0.11%
$ 534,614 $ 58,667
Dec 2, 2 PM $ 0.000884
+0.00%
$ 535,219 $ 58,659
Dec 2, 1 PM $ 0.000884
+0.00%
$ 535,219 $ 57,300
Dec 2, 12 PM $ 0.000884
+0.11%
$ 535,219 $ 56,703
Dec 2, 11 AM $ 0.000883
+0.00%
$ 535,219 $ 56,525
Dec 2, 10 AM $ 0.000883
-0.11%
$ 534,614 $ 56,674