Sugarverse Historical Data

CNDY Page 51
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.000883
-0.11%
$ 534,614 $ 57,158
Dec 2, 8 AM $ 0.000884
+0.34%
$ 535,219 $ 56,805
Dec 2, 7 AM $ 0.000881
+0.23%
$ 533,403 $ 57,140
Dec 2, 6 AM $ 0.000883
-0.11%
$ 534,614 $ 55,142
Dec 2, 5 AM $ 0.000884
+0.11%
$ 535,219 $ 54,356
Dec 2, 4 AM $ 0.000883
+0.00%
$ 534,614 $ 53,799
Dec 2, 3 AM $ 0.000883
-0.11%
$ 534,614 $ 52,613
Dec 2, 2 AM $ 0.000884
+0.11%
$ 535,219 $ 52,138
Dec 2, 1 AM $ 0.000883
+0.00%
$ 534,614 $ 50,970
Dec 2, 12 AM $ 0.000883
+0.00%
$ 534,614 $ 50,553
Dec 1, 11 PM $ 0.000883
-0.11%
$ 534,614 $ 49,773
Dec 1, 10 PM $ 0.000884
+0.11%
$ 535,219 $ 49,523
Dec 1, 9 PM $ 0.000883
+0.00%
$ 534,614 $ 48,845
Dec 1, 8 PM $ 0.000884
+0.11%
$ 535,219 $ 46,701
Dec 1, 7 PM $ 0.000883
+0.00%
$ 535,219 $ 45,339
Dec 1, 6 PM $ 0.000883
-0.11%
$ 534,614 $ 42,565
Dec 1, 5 PM $ 0.000884
+0.23%
$ 535,219 $ 41,478
Dec 1, 4 PM $ 0.000882
+1.61%
$ 534,008 $ 40,064
Dec 1, 3 PM $ 0.000868
+4.20%
$ 525,532 $ 37,679
Dec 1, 2 PM $ 0.000833
-2.46%
$ 504,341 $ 35,884
Dec 1, 1 PM $ 0.000854
+0.35%
$ 517,056 $ 35,611
Dec 1, 12 PM $ 0.000851
+0.00%
$ 515,239 $ 34,664
Dec 1, 11 AM $ 0.000851
-4.38%
$ 525,532 $ 33,520
Dec 1, 10 AM $ 0.00089
-1.00%
$ 538,852 $ 31,606
Dec 1, 9 AM $ 0.000899
-0.77%
$ 544,301 $ 30,007
Dec 1, 8 AM $ 0.000904
+0.00%
$ 548,539 $ 28,631
Dec 1, 7 AM $ 0.000904
+0.00%
$ 548,539 $ 27,664
Dec 1, 6 AM $ 0.000904
+0.11%
$ 547,328 $ 28,020
Dec 1, 5 AM $ 0.000903
-0.11%
$ 546,746 $ 28,573
Dec 1, 4 AM $ 0.000901
-0.22%
$ 545,535 $ 28,840
Dec 1, 3 AM $ 0.000903
+0.00%
$ 546,746 $ 29,171
Dec 1, 2 AM $ 0.000903
-0.77%
$ 546,746 $ 28,564
Dec 1, 1 AM $ 0.000911
+0.11%
$ 551,590 $ 29,408
Dec 1, 12 AM $ 0.00091
+0.11%
$ 550,985 $ 28,197
Nov 30, 11 PM $ 0.000909
-0.11%
$ 550,379 $ 27,306
Nov 30, 10 PM $ 0.00091
+0.11%
$ 550,985 $ 26,880
Nov 30, 9 PM $ 0.000909
-0.11%
$ 550,379 $ 26,516
Nov 30, 8 PM $ 0.00091
+0.00%
$ 550,985 $ 27,126
Nov 30, 7 PM $ 0.00091
+0.11%
$ 550,985 $ 27,568
Nov 30, 6 PM $ 0.000909
+0.00%
$ 550,379 $ 27,496
Nov 30, 5 PM $ 0.000909
+0.00%
$ 550,379 $ 27,793
Nov 30, 4 PM $ 0.000909
-0.11%
$ 550,379 $ 27,753
Nov 30, 3 PM $ 0.00091
+0.00%
$ 550,985 $ 27,367
Nov 30, 2 PM $ 0.00091
+0.11%
$ 550,985 $ 27,269
Nov 30, 1 PM $ 0.000909
-0.22%
$ 550,379 $ 27,066
Nov 30, 12 PM $ 0.000911
+0.11%
$ 551,590 $ 27,306
Nov 30, 11 AM $ 0.00091
+0.00%
$ 550,985 $ 26,942
Nov 30, 10 AM $ 0.00091
+0.00%
$ 550,985 $ 27,086
Nov 30, 9 AM $ 0.000909
-0.11%
$ 550,379 $ 27,366
Nov 30, 8 AM $ 0.00091
+0.11%
$ 550,985 $ 27,354