Sugarverse Historical Data

CNDY Page 52
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.00091
-0.33%
$ 550,985 $ 26,787
Nov 30, 6 AM $ 0.000913
+0.44%
$ 552,801 $ 26,428
Nov 30, 5 AM $ 0.000909
+0.00%
$ 550,379 $ 26,153
Nov 30, 4 AM $ 0.000909
+0.00%
$ 550,379 $ 26,615
Nov 30, 3 AM $ 0.000911
+0.11%
$ 551,590 $ 26,567
Nov 30, 2 AM $ 0.00091
-0.11%
$ 550,985 $ 27,132
Nov 30, 1 AM $ 0.000911
+0.22%
$ 551,590 $ 25,964
Nov 30, 12 AM $ 0.000909
-0.11%
$ 550,379 $ 26,225
Nov 29, 11 PM $ 0.00091
+0.11%
$ 550,985 $ 26,215
Nov 29, 10 PM $ 0.000909
-0.22%
$ 550,379 $ 27,245
Nov 29, 9 PM $ 0.000909
-0.22%
$ 550,379 $ 27,801
Nov 29, 8 PM $ 0.000911
+0.22%
$ 551,590 $ 27,599
Nov 29, 7 PM $ 0.000909
-0.11%
$ 550,379 $ 27,779
Nov 29, 6 PM $ 0.00091
+0.11%
$ 550,985 $ 27,600
Nov 29, 5 PM $ 0.000909
+0.00%
$ 550,379 $ 27,361
Nov 29, 4 PM $ 0.000909
-0.22%
$ 550,379 $ 27,355
Nov 29, 3 PM $ 0.000911
+0.00%
$ 551,590 $ 27,310
Nov 29, 2 PM $ 0.00091
+0.11%
$ 550,985 $ 27,969
Nov 29, 1 PM $ 0.000909
-0.11%
$ 550,379 $ 28,451
Nov 29, 12 PM $ 0.00091
+0.00%
$ 550,985 $ 28,507
Nov 29, 11 AM $ 0.00091
-0.11%
$ 550,985 $ 29,150
Nov 29, 10 AM $ 0.000911
-0.11%
$ 551,590 $ 30,563
Nov 29, 9 AM $ 0.000912
+0.00%
$ 552,196 $ 33,079
Nov 29, 8 AM $ 0.000912
+0.00%
$ 552,196 $ 33,819
Nov 29, 7 AM $ 0.000912
+0.00%
$ 552,196 $ 33,720
Nov 29, 6 AM $ 0.000912
+0.22%
$ 552,196 $ 34,224
Nov 29, 5 AM $ 0.00091
-0.11%
$ 550,985 $ 34,154
Nov 29, 4 AM $ 0.000911
+0.00%
$ 551,590 $ 33,719
Nov 29, 3 AM $ 0.000911
+0.11%
$ 551,590 $ 33,359
Nov 29, 2 AM $ 0.00091
+0.00%
$ 550,985 $ 33,674
Nov 29, 1 AM $ 0.00091
+0.00%
$ 550,985 $ 34,001
Nov 29, 12 AM $ 0.00091
-0.11%
$ 550,985 $ 34,412
Nov 28, 11 PM $ 0.000911
+0.00%
$ 551,590 $ 34,036
Nov 28, 10 PM $ 0.000911
+0.11%
$ 551,590 $ 34,293
Nov 28, 9 PM $ 0.00091
-0.11%
$ 550,985 $ 34,594
Nov 28, 8 PM $ 0.000911
+0.00%
$ 551,590 $ 35,202
Nov 28, 7 PM $ 0.000911
+0.00%
$ 551,590 $ 35,868
Nov 28, 6 PM $ 0.000911
-0.11%
$ 551,590 $ 38,701
Nov 28, 5 PM $ 0.000912
+0.11%
$ 552,196 $ 40,295
Nov 28, 4 PM $ 0.000911
-0.22%
$ 551,590 $ 41,357
Nov 28, 3 PM $ 0.000913
+0.66%
$ 552,801 $ 44,756
Nov 28, 2 PM $ 0.000907
+2.49%
$ 549,168 $ 45,873
Nov 28, 1 PM $ 0.000885
-0.11%
$ 521,922 $ 46,509
Nov 28, 12 PM $ 0.000886
-5.54%
$ 536,453 $ 47,818
Nov 28, 11 AM $ 0.000938
+0.75%
$ 567,938 $ 48,467
Nov 28, 10 AM $ 0.000931
-2.62%
$ 563,700 $ 49,160
Nov 28, 9 AM $ 0.000956
+4.71%
$ 578,837 $ 48,128
Nov 28, 8 AM $ 0.000913
-0.11%
$ 552,801 $ 47,866
Nov 28, 7 AM $ 0.000914
+0.11%
$ 553,407 $ 49,198
Nov 28, 6 AM $ 0.000914
+0.11%
$ 553,407 $ 50,436