Sugarverse Historical Data

CNDY Page 53
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.000913
-0.11%
$ 552,801 $ 52,400
Nov 28, 4 AM $ 0.000914
+0.00%
$ 553,407 $ 55,499
Nov 28, 3 AM $ 0.000914
+0.00%
$ 553,407 $ 57,073
Nov 28, 2 AM $ 0.000914
+0.00%
$ 552,801 $ 57,972
Nov 28, 1 AM $ 0.000914
+0.00%
$ 553,407 $ 60,552
Nov 28, 12 AM $ 0.000914
+0.11%
$ 553,407 $ 62,339
Nov 27, 11 PM $ 0.000913
-0.11%
$ 552,801 $ 63,236
Nov 27, 10 PM $ 0.000914
+0.00%
$ 553,407 $ 64,070
Nov 27, 9 PM $ 0.000914
+0.11%
$ 553,407 $ 64,820
Nov 27, 8 PM $ 0.000913
+0.00%
$ 552,801 $ 66,257
Nov 27, 7 PM $ 0.000913
+0.00%
$ 552,801 $ 65,355
Nov 27, 6 PM $ 0.000913
-0.11%
$ 552,801 $ 64,475
Nov 27, 5 PM $ 0.000914
+0.00%
$ 553,407 $ 64,532
Nov 27, 4 PM $ 0.000914
+0.11%
$ 552,801 $ 65,118
Nov 27, 3 PM $ 0.000914
+0.11%
$ 553,407 $ 64,743
Nov 27, 2 PM $ 0.000913
+0.00%
$ 552,801 $ 65,667
Nov 27, 1 PM $ 0.000913
-0.11%
$ 553,407 $ 66,790
Nov 27, 12 PM $ 0.000914
+0.44%
$ 553,407 $ 65,598
Nov 27, 11 AM $ 0.00091
+0.11%
$ 550,985 $ 65,657
Nov 27, 10 AM $ 0.000909
-0.22%
$ 550,379 $ 65,197
Nov 27, 9 AM $ 0.000911
+0.11%
$ 551,590 $ 64,870
Nov 27, 8 AM $ 0.00091
+0.00%
$ 550,985 $ 64,706
Nov 27, 7 AM $ 0.00091
+0.00%
$ 550,985 $ 64,176
Nov 27, 6 AM $ 0.00091
+0.11%
$ 550,985 $ 64,944
Nov 27, 5 AM $ 0.00091
+0.11%
$ 551,031 $ 65,238
Nov 27, 4 AM $ 0.000909
-0.11%
$ 551,031 $ 63,910
Nov 27, 3 AM $ 0.00091
+0.00%
$ 550,426 $ 64,408
Nov 27, 2 AM $ 0.000909
-0.22%
$ 550,426 $ 64,787
Nov 27, 1 AM $ 0.00091
+0.00%
$ 551,031 $ 63,564
Nov 27, 12 AM $ 0.00091
+0.00%
$ 551,031 $ 64,621
Nov 26, 11 PM $ 0.00091
+0.00%
$ 551,031 $ 66,267
Nov 26, 10 PM $ 0.00091
+0.00%
$ 551,031 $ 65,993
Nov 26, 9 PM $ 0.00091
+0.11%
$ 551,031 $ 65,586
Nov 26, 8 PM $ 0.000909
-0.22%
$ 550,426 $ 63,728
Nov 26, 7 PM $ 0.000911
+0.00%
$ 551,637 $ 65,082
Nov 26, 6 PM $ 0.000911
+0.22%
$ 551,637 $ 66,334
Nov 26, 5 PM $ 0.000909
-0.11%
$ 550,426 $ 66,706
Nov 26, 4 PM $ 0.00091
-0.11%
$ 551,031 $ 65,671
Nov 26, 3 PM $ 0.000911
-0.11%
$ 551,637 $ 63,184
Nov 26, 2 PM $ 0.000912
-0.11%
$ 552,242 $ 61,615
Nov 26, 1 PM $ 0.000913
+0.22%
$ 552,848 $ 61,673
Nov 26, 12 PM $ 0.000911
-0.22%
$ 551,637 $ 62,738
Nov 26, 11 AM $ 0.000913
-0.11%
$ 552,848 $ 63,009
Nov 26, 10 AM $ 0.000914
+0.00%
$ 552,848 $ 62,347
Nov 26, 9 AM $ 0.000914
-0.11%
$ 553,453 $ 62,612
Nov 26, 8 AM $ 0.000915
+0.11%
$ 554,059 $ 63,309
Nov 26, 7 AM $ 0.000914
+0.00%
$ 553,453 $ 63,633
Nov 26, 6 AM $ 0.000914
-0.11%
$ 553,453 $ 62,882
Nov 26, 5 AM $ 0.000915
-0.11%
$ 554,059 $ 61,317
Nov 26, 4 AM $ 0.000915
+0.11%
$ 554,059 $ 60,473