Sugarverse Historical Data

CNDY Page 54
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.000914
-0.11%
$ 553,454 $ 60,212
Nov 26, 2 AM $ 0.000915
+0.00%
$ 554,059 $ 60,020
Nov 26, 1 AM $ 0.000915
+0.00%
$ 554,059 $ 60,482
Nov 26, 12 AM $ 0.000915
+0.11%
$ 554,059 $ 59,164
Nov 25, 11 PM $ 0.000915
-0.11%
$ 554,059 $ 58,003
Nov 25, 10 PM $ 0.000916
+0.66%
$ 554,665 $ 57,473
Nov 25, 9 PM $ 0.00091
-0.55%
$ 551,031 $ 58,021
Nov 25, 8 PM $ 0.000915
+0.00%
$ 554,059 $ 59,314
Nov 25, 7 PM $ 0.000915
-0.11%
$ 554,059 $ 59,586
Nov 25, 6 PM $ 0.000916
+0.00%
$ 554,665 $ 58,840
Nov 25, 5 PM $ 0.000916
+0.11%
$ 554,665 $ 59,299
Nov 25, 4 PM $ 0.000915
+0.00%
$ 554,059 $ 59,813
Nov 25, 3 PM $ 0.000915
+0.00%
$ 554,059 $ 61,700
Nov 25, 2 PM $ 0.000915
+0.11%
$ 554,059 $ 61,772
Nov 25, 1 PM $ 0.000914
-0.11%
$ 554,665 $ 61,418
Nov 25, 12 PM $ 0.000915
+0.00%
$ 554,059 $ 60,939
Nov 25, 11 AM $ 0.000915
-0.44%
$ 554,059 $ 60,333
Nov 25, 10 AM $ 0.000919
+4.43%
$ 556,481 $ 59,613
Nov 25, 9 AM $ 0.00088
+0.00%
$ 532,866 $ 58,796
Nov 25, 8 AM $ 0.00088
+0.00%
$ 532,866 $ 58,891
Nov 25, 7 AM $ 0.00088
+0.11%
$ 532,866 $ 58,621
Nov 25, 6 AM $ 0.000879
-0.23%
$ 532,260 $ 57,448
Nov 25, 5 AM $ 0.000881
+0.23%
$ 533,471 $ 57,040
Nov 25, 4 AM $ 0.000879
-0.11%
$ 532,260 $ 55,794
Nov 25, 3 AM $ 0.00088
-0.11%
$ 532,866 $ 54,270
Nov 25, 2 AM $ 0.000881
+0.11%
$ 533,471 $ 51,803
Nov 25, 1 AM $ 0.00088
+0.00%
$ 532,866 $ 51,122
Nov 25, 12 AM $ 0.000879
+0.00%
$ 532,260 $ 49,199
Nov 24, 11 PM $ 0.000879
-0.23%
$ 532,260 $ 48,811
Nov 24, 10 PM $ 0.000881
+0.11%
$ 533,471 $ 48,196
Nov 24, 9 PM $ 0.00088
-0.11%
$ 532,866 $ 46,887
Nov 24, 8 PM $ 0.000881
+0.69%
$ 533,471 $ 45,078
Nov 24, 7 PM $ 0.00088
+0.11%
$ 532,866 $ 43,306
Nov 24, 6 PM $ 0.000879
+0.11%
$ 532,260 $ 41,349
Nov 24, 5 PM $ 0.000878
+0.00%
$ 531,655 $ 39,571
Nov 24, 4 PM $ 0.000878
-0.11%
$ 531,655 $ 38,130
Nov 24, 3 PM $ 0.000879
+0.11%
$ 532,260 $ 35,761
Nov 24, 2 PM $ 0.000878
-0.23%
$ 531,655 $ 37,635
Nov 24, 1 PM $ 0.00088
+0.00%
$ 532,866 $ 37,513
Nov 24, 12 PM $ 0.00088
+0.11%
$ 532,866 $ 38,266
Nov 24, 11 AM $ 0.000879
-2.12%
$ 532,260 $ 37,960
Nov 24, 10 AM $ 0.000898
+0.22%
$ 543,765 $ 38,350
Nov 24, 9 AM $ 0.000896
+1.36%
$ 542,554 $ 37,619
Nov 24, 8 AM $ 0.000843
+0.00%
$ 510,461 $ 35,885
Nov 24, 7 AM $ 0.000844
+0.00%
$ 511,067 $ 36,074
Nov 24, 6 AM $ 0.000844
+0.12%
$ 511,067 $ 35,742
Nov 24, 5 AM $ 0.000843
-0.12%
$ 510,461 $ 35,760
Nov 24, 4 AM $ 0.000844
+0.00%
$ 511,067 $ 35,783
Nov 24, 3 AM $ 0.000844
+0.00%
$ 511,067 $ 35,595
Nov 24, 2 AM $ 0.000844
+0.00%
$ 511,067 $ 35,602