Sugarverse Historical Data

CNDY Page 55
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.000844
-0.12%
$ 511,067 $ 35,472
Nov 24, 12 AM $ 0.000845
+0.00%
$ 511,672 $ 35,518
Nov 23, 11 PM $ 0.000845
+0.00%
$ 511,672 $ 35,267
Nov 23, 10 PM $ 0.000844
+0.00%
$ 511,067 $ 35,062
Nov 23, 9 PM $ 0.000844
-0.47%
$ 511,067 $ 35,147
Nov 23, 8 PM $ 0.000848
-2.19%
$ 513,489 $ 35,026
Nov 23, 7 PM $ 0.000867
-1.59%
$ 524,994 $ 35,182
Nov 23, 6 PM $ 0.000881
-0.23%
$ 533,471 $ 35,237
Nov 23, 5 PM $ 0.000883
+0.11%
$ 534,682 $ 34,974
Nov 23, 4 PM $ 0.000882
+2.92%
$ 534,077 $ 34,966
Nov 23, 3 PM $ 0.000857
-7.95%
$ 518,938 $ 35,363
Nov 23, 2 PM $ 0.000931
+0.00%
$ 563,748 $ 32,429
Nov 23, 12 PM $ 0.000833
+0.00%
$ 504,406 $ 29,059
Nov 23, 11 AM $ 0.000833
+0.12%
$ 504,406 $ 28,673
Nov 23, 10 AM $ 0.000832
-0.12%
$ 503,800 $ 27,973
Nov 23, 9 AM $ 0.000833
+0.12%
$ 504,406 $ 27,712
Nov 23, 8 AM $ 0.000833
+0.12%
$ 504,406 $ 27,731
Nov 23, 7 AM $ 0.000832
+0.00%
$ 503,800 $ 27,495
Nov 23, 6 AM $ 0.000833
+0.00%
$ 504,406 $ 27,651
Nov 23, 5 AM $ 0.000833
+0.00%
$ 504,421 $ 27,726
Nov 23, 4 AM $ 0.000833
+0.00%
$ 504,421 $ 28,427
Nov 23, 3 AM $ 0.000833
+0.12%
$ 504,421 $ 28,778
Nov 23, 2 AM $ 0.000832
+0.00%
$ 503,816 $ 29,223
Nov 23, 1 AM $ 0.000832
-0.12%
$ 503,816 $ 28,997
Nov 23, 12 AM $ 0.000833
+0.00%
$ 504,421 $ 29,074
Nov 22, 11 PM $ 0.000833
+0.00%
$ 504,421 $ 28,697
Nov 22, 10 PM $ 0.000833
+0.12%
$ 504,421 $ 28,198
Nov 22, 9 PM $ 0.000832
+0.00%
$ 503,816 $ 28,170
Nov 22, 8 PM $ 0.000832
-0.12%
$ 503,816 $ 28,960
Nov 22, 7 PM $ 0.000833
+0.00%
$ 504,421 $ 28,310
Nov 22, 6 PM $ 0.000833
+0.12%
$ 504,421 $ 28,126
Nov 22, 5 PM $ 0.000832
+0.00%
$ 503,816 $ 28,321
Nov 22, 4 PM $ 0.000832
-0.12%
$ 503,816 $ 29,001
Nov 22, 3 PM $ 0.000833
+0.00%
$ 504,421 $ 29,050
Nov 22, 2 PM $ 0.000833
+0.00%
$ 504,421 $ 29,327
Nov 22, 1 PM $ 0.000833
+0.60%
$ 504,421 $ 29,896
Nov 22, 12 PM $ 0.000828
-0.60%
$ 501,393 $ 30,743
Nov 22, 11 AM $ 0.000833
+0.12%
$ 504,421 $ 32,078
Nov 22, 10 AM $ 0.000832
-0.12%
$ 503,816 $ 33,889
Nov 22, 9 AM $ 0.000833
+0.00%
$ 504,421 $ 36,177
Nov 22, 8 AM $ 0.000833
+0.00%
$ 504,421 $ 39,251
Nov 22, 7 AM $ 0.000833
+0.00%
$ 504,421 $ 39,852
Nov 22, 6 AM $ 0.000833
+0.00%
$ 504,421 $ 41,240
Nov 22, 5 AM $ 0.000833
+0.12%
$ 504,421 $ 43,046
Nov 22, 4 AM $ 0.000832
-0.12%
$ 503,816 $ 44,922
Nov 22, 3 AM $ 0.000833
+0.12%
$ 504,421 $ 46,370
Nov 22, 2 AM $ 0.000832
+0.00%
$ 503,816 $ 48,119
Nov 22, 1 AM $ 0.000832
-0.12%
$ 503,816 $ 49,441
Nov 22, 12 AM $ 0.000834
+0.48%
$ 505,027 $ 50,419
Nov 21, 11 PM $ 0.00083
-0.12%
$ 502,605 $ 52,529