Sugarverse Historical Data

CNDY Page 56
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.000831
-0.24%
$ 503,210 $ 52,933
Nov 21, 9 PM $ 0.000833
+0.12%
$ 504,421 $ 53,342
Nov 21, 8 PM $ 0.000832
+0.00%
$ 503,816 $ 55,369
Nov 21, 7 PM $ 0.000832
-0.12%
$ 503,816 $ 57,381
Nov 21, 6 PM $ 0.000833
+0.00%
$ 504,421 $ 58,169
Nov 21, 5 PM $ 0.000833
+1.09%
$ 504,421 $ 60,503
Nov 21, 4 PM $ 0.000824
+0.24%
$ 498,971 $ 61,769
Nov 21, 3 PM $ 0.000822
-0.84%
$ 497,760 $ 63,168
Nov 21, 2 PM $ 0.000829
-5.37%
$ 501,999 $ 63,706
Nov 21, 1 PM $ 0.000876
+3.67%
$ 530,460 $ 63,809
Nov 21, 12 PM $ 0.000845
-2.42%
$ 511,688 $ 63,635
Nov 21, 11 AM $ 0.000866
-3.13%
$ 524,404 $ 64,412
Nov 21, 10 AM $ 0.000894
+5.18%
$ 522,588 $ 64,266
Nov 21, 9 AM $ 0.00085
-0.35%
$ 514,716 $ 62,870
Nov 21, 8 AM $ 0.000853
+0.00%
$ 516,532 $ 60,997
Nov 21, 7 AM $ 0.000853
+0.00%
$ 516,532 $ 62,219
Nov 21, 6 AM $ 0.000853
-0.12%
$ 516,532 $ 61,676
Nov 21, 5 AM $ 0.000854
+0.12%
$ 517,138 $ 61,444
Nov 21, 4 AM $ 0.000854
-0.12%
$ 517,138 $ 60,337
Nov 21, 3 AM $ 0.000855
+0.00%
$ 517,743 $ 58,413
Nov 21, 2 AM $ 0.000855
+0.00%
$ 517,743 $ 56,340
Nov 21, 1 AM $ 0.000855
+0.00%
$ 517,743 $ 56,262
Nov 21, 12 AM $ 0.000856
+0.12%
$ 518,349 $ 56,969
Nov 20, 11 PM $ 0.000855
+0.12%
$ 517,743 $ 56,154
Nov 20, 10 PM $ 0.000854
-0.12%
$ 517,138 $ 57,558
Nov 20, 9 PM $ 0.000855
+0.00%
$ 517,743 $ 58,002
Nov 20, 8 PM $ 0.000855
+0.00%
$ 517,743 $ 55,544
Nov 20, 7 PM $ 0.000855
+0.12%
$ 517,743 $ 55,845
Nov 20, 6 PM $ 0.000854
-0.12%
$ 517,138 $ 57,081
Nov 20, 5 PM $ 0.000854
-0.23%
$ 517,138 $ 55,010
Nov 20, 4 PM $ 0.000856
+0.00%
$ 518,349 $ 54,644
Nov 20, 3 PM $ 0.000856
-0.12%
$ 519,560 $ 56,013
Nov 20, 2 PM $ 0.000856
+0.23%
$ 518,349 $ 55,784
Nov 20, 1 PM $ 0.000854
+0.00%
$ 517,138 $ 56,774
Nov 20, 12 PM $ 0.000854
+0.12%
$ 517,138 $ 55,808
Nov 20, 11 AM $ 0.000854
+0.00%
$ 517,138 $ 55,529
Nov 20, 10 AM $ 0.000854
+0.12%
$ 517,138 $ 54,835
Nov 20, 9 AM $ 0.000853
-0.12%
$ 516,532 $ 55,001
Nov 20, 8 AM $ 0.000854
+0.12%
$ 517,138 $ 55,806
Nov 20, 7 AM $ 0.000853
+0.00%
$ 516,532 $ 54,730
Nov 20, 6 AM $ 0.000853
-0.12%
$ 516,532 $ 54,180
Nov 20, 5 AM $ 0.000854
+0.00%
$ 517,138 $ 53,186
Nov 20, 4 AM $ 0.000854
+0.00%
$ 517,138 $ 52,875
Nov 20, 3 AM $ 0.000854
+0.47%
$ 517,138 $ 54,806
Nov 20, 2 AM $ 0.00085
+0.00%
$ 514,716 $ 56,076
Nov 20, 1 AM $ 0.00085
+0.00%
$ 514,716 $ 57,486
Nov 20, 12 AM $ 0.00085
+0.00%
$ 514,716 $ 56,821
Nov 19, 11 PM $ 0.000849
-0.12%
$ 514,110 $ 57,419
Nov 19, 10 PM $ 0.00085
+0.00%
$ 514,716 $ 57,818
Nov 19, 9 PM $ 0.00085
-0.12%
$ 514,716 $ 58,981