Sugarverse Historical Data

CNDY Page 57
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.000851
-0.12%
$ 515,321 $ 59,878
Nov 19, 7 PM $ 0.000852
-0.70%
$ 515,927 $ 58,737
Nov 19, 6 PM $ 0.000858
-1.61%
$ 519,560 $ 57,497
Nov 19, 5 PM $ 0.000872
-0.11%
$ 528,038 $ 58,562
Nov 19, 4 PM $ 0.000871
-3.54%
$ 527,432 $ 58,317
Nov 19, 3 PM $ 0.000903
+0.00%
$ 546,810 $ 56,996
Nov 19, 2 PM $ 0.000903
+0.00%
$ 546,810 $ 57,858
Nov 19, 1 PM $ 0.000903
+0.00%
$ 546,810 $ 57,320
Nov 19, 12 PM $ 0.000903
+0.00%
$ 546,810 $ 57,802
Nov 19, 11 AM $ 0.000903
+0.00%
$ 546,810 $ 57,431
Nov 19, 10 AM $ 0.000903
+0.00%
$ 546,810 $ 58,597
Nov 19, 9 AM $ 0.000903
+0.11%
$ 546,810 $ 58,437
Nov 19, 8 AM $ 0.000902
-0.11%
$ 546,204 $ 57,958
Nov 19, 7 AM $ 0.000903
-0.11%
$ 546,810 $ 57,467
Nov 19, 6 AM $ 0.000904
+0.00%
$ 547,415 $ 59,528
Nov 19, 5 AM $ 0.000904
+0.11%
$ 547,415 $ 60,193
Nov 19, 4 AM $ 0.000903
+0.00%
$ 546,810 $ 60,992
Nov 19, 3 AM $ 0.000903
-0.11%
$ 546,810 $ 59,677
Nov 19, 2 AM $ 0.000904
+0.56%
$ 547,415 $ 60,557
Nov 19, 1 AM $ 0.000899
-0.44%
$ 544,387 $ 58,976
Nov 19, 12 AM $ 0.000903
+0.00%
$ 546,810 $ 59,925
Nov 18, 11 PM $ 0.000903
+0.00%
$ 546,810 $ 59,878
Nov 18, 10 PM $ 0.000903
+0.00%
$ 546,810 $ 58,767
Nov 18, 9 PM $ 0.000903
+0.00%
$ 546,810 $ 58,417
Nov 18, 8 PM $ 0.000904
+0.11%
$ 547,415 $ 59,056
Nov 18, 7 PM $ 0.000903
-0.11%
$ 546,810 $ 59,371
Nov 18, 6 PM $ 0.000904
+0.11%
$ 547,415 $ 59,312
Nov 18, 5 PM $ 0.000903
+0.00%
$ 546,810 $ 60,109
Nov 18, 4 PM $ 0.000903
-0.11%
$ 546,810 $ 60,059
Nov 18, 3 PM $ 0.000904
+0.00%
$ 547,415 $ 60,227
Nov 18, 2 PM $ 0.000904
+0.22%
$ 547,415 $ 60,024
Nov 18, 1 PM $ 0.000902
-0.11%
$ 546,204 $ 59,803
Nov 18, 12 PM $ 0.000903
+0.00%
$ 546,810 $ 60,657
Nov 18, 11 AM $ 0.000903
+0.00%
$ 546,810 $ 59,626
Nov 18, 10 AM $ 0.000903
-0.11%
$ 546,810 $ 59,492
Nov 18, 9 AM $ 0.000904
+0.11%
$ 547,415 $ 60,416
Nov 18, 8 AM $ 0.000903
+0.00%
$ 546,810 $ 58,615
Nov 18, 7 AM $ 0.000903
+0.11%
$ 546,810 $ 57,564
Nov 18, 6 AM $ 0.000902
+0.00%
$ 546,204 $ 55,077
Nov 18, 5 AM $ 0.000904
+0.11%
$ 547,310 $ 53,617
Nov 18, 4 AM $ 0.000903
+0.00%
$ 546,704 $ 51,696
Nov 18, 3 AM $ 0.000903
+0.00%
$ 546,704 $ 50,552
Nov 18, 2 AM $ 0.000903
-0.11%
$ 546,704 $ 48,725
Nov 18, 1 AM $ 0.000904
+0.11%
$ 547,310 $ 48,574
Nov 18, 12 AM $ 0.000903
+0.11%
$ 546,704 $ 45,475
Nov 17, 11 PM $ 0.000902
-1.42%
$ 546,099 $ 44,038
Nov 17, 10 PM $ 0.000915
-0.33%
$ 553,970 $ 43,168
Nov 17, 9 PM $ 0.000918
-0.11%
$ 555,786 $ 41,252
Nov 17, 8 PM $ 0.000919
-0.22%
$ 556,391 $ 40,032
Nov 17, 7 PM $ 0.000921
+0.00%
$ 557,602 $ 38,723