Sugarverse Historical Data

CNDY Page 58
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.000921
-0.11%
$ 557,602 $ 38,546
Nov 17, 5 PM $ 0.000922
-0.11%
$ 558,208 $ 37,424
Nov 17, 4 PM $ 0.000923
+0.00%
$ 558,813 $ 36,504
Nov 17, 3 PM $ 0.000923
-0.11%
$ 558,813 $ 36,660
Nov 17, 2 PM $ 0.000924
-0.11%
$ 559,418 $ 36,203
Nov 17, 1 PM $ 0.000925
+0.00%
$ 560,024 $ 35,494
Nov 17, 12 PM $ 0.000925
+0.00%
$ 560,024 $ 33,784
Nov 17, 11 AM $ 0.000925
+0.11%
$ 560,024 $ 33,672
Nov 17, 10 AM $ 0.000924
+0.43%
$ 559,418 $ 32,368
Nov 17, 9 AM $ 0.000876
+0.00%
$ 530,358 $ 30,331
Nov 17, 8 AM $ 0.000876
-0.11%
$ 530,358 $ 30,840
Nov 17, 7 AM $ 0.000877
+0.23%
$ 530,963 $ 31,599
Nov 17, 6 AM $ 0.000875
-0.11%
$ 529,752 $ 31,814
Nov 17, 5 AM $ 0.000876
-0.11%
$ 530,358 $ 32,462
Nov 17, 4 AM $ 0.000876
+0.00%
$ 530,358 $ 33,644
Nov 17, 3 AM $ 0.000876
-0.11%
$ 530,358 $ 35,608
Nov 17, 2 AM $ 0.000876
+0.00%
$ 530,358 $ 36,018
Nov 17, 1 AM $ 0.000876
+0.11%
$ 530,358 $ 37,092
Nov 17, 12 AM $ 0.000875
-0.23%
$ 530,358 $ 39,326
Nov 16, 11 PM $ 0.000877
+0.11%
$ 530,963 $ 40,865
Nov 16, 10 PM $ 0.000876
+0.00%
$ 530,358 $ 42,069
Nov 16, 9 PM $ 0.000876
-0.45%
$ 530,358 $ 42,461
Nov 16, 8 PM $ 0.00088
-1.57%
$ 532,780 $ 43,701
Nov 16, 7 PM $ 0.000894
-2.30%
$ 541,256 $ 44,889
Nov 16, 6 PM $ 0.000891
-0.34%
$ 539,439 $ 44,850
Nov 16, 5 PM $ 0.000894
+2.64%
$ 541,256 $ 44,789
Nov 16, 4 PM $ 0.000871
-2.90%
$ 527,331 $ 45,700
Nov 16, 3 PM $ 0.00091
-0.22%
$ 550,942 $ 45,897
Nov 16, 2 PM $ 0.000912
+0.11%
$ 552,153 $ 45,944
Nov 16, 1 PM $ 0.000911
+0.00%
$ 551,548 $ 47,080
Nov 16, 12 PM $ 0.000911
-0.11%
$ 551,548 $ 47,920
Nov 16, 11 AM $ 0.000912
-0.22%
$ 552,153 $ 49,637
Nov 16, 10 AM $ 0.000914
+0.00%
$ 553,364 $ 50,260
Nov 16, 9 AM $ 0.000914
+0.22%
$ 553,364 $ 51,634
Nov 16, 8 AM $ 0.000912
-0.22%
$ 552,153 $ 54,001
Nov 16, 7 AM $ 0.000914
+0.00%
$ 553,364 $ 54,458
Nov 16, 6 AM $ 0.000914
+0.11%
$ 553,453 $ 55,270
Nov 16, 5 AM $ 0.000913
+0.00%
$ 552,847 $ 55,209
Nov 16, 4 AM $ 0.000913
+0.00%
$ 552,847 $ 55,315
Nov 16, 3 AM $ 0.000913
+0.88%
$ 552,847 $ 55,638
Nov 16, 2 AM $ 0.000905
-1.09%
$ 548,003 $ 55,672
Nov 16, 1 AM $ 0.000915
-0.11%
$ 554,058 $ 55,960
Nov 16, 12 AM $ 0.000916
+0.11%
$ 554,664 $ 55,002
Nov 15, 11 PM $ 0.000915
+0.00%
$ 554,058 $ 54,651
Nov 15, 10 PM $ 0.000915
+0.00%
$ 554,058 $ 54,167
Nov 15, 9 PM $ 0.000915
-0.11%
$ 554,058 $ 54,929
Nov 15, 8 PM $ 0.000916
+0.00%
$ 554,664 $ 54,600
Nov 15, 7 PM $ 0.000916
+0.00%
$ 554,664 $ 55,794
Nov 15, 6 PM $ 0.000916
+0.22%
$ 554,664 $ 56,005
Nov 15, 5 PM $ 0.000914
-0.22%
$ 553,453 $ 56,113