Sugarverse Historical Data

CNDY Page 59
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.000916
+0.00%
$ 554,664 $ 57,783
Nov 15, 3 PM $ 0.000916
+0.11%
$ 554,664 $ 57,192
Nov 15, 2 PM $ 0.000915
+0.11%
$ 554,058 $ 56,911
Nov 15, 1 PM $ 0.000914
-0.11%
$ 553,453 $ 57,386
Nov 15, 12 PM $ 0.000915
+0.00%
$ 554,058 $ 57,864
Nov 15, 11 AM $ 0.000915
+0.11%
$ 554,058 $ 57,735
Nov 15, 10 AM $ 0.000915
+0.11%
$ 554,058 $ 58,258
Nov 15, 9 AM $ 0.000914
-0.22%
$ 553,453 $ 57,416
Nov 15, 8 AM $ 0.000914
-0.11%
$ 553,453 $ 57,261
Nov 15, 7 AM $ 0.000915
+0.00%
$ 554,058 $ 57,402
Nov 15, 6 AM $ 0.000915
+0.11%
$ 553,974 $ 57,509
Nov 15, 5 AM $ 0.000914
-0.22%
$ 553,368 $ 58,759
Nov 15, 4 AM $ 0.000916
+0.00%
$ 554,579 $ 59,077
Nov 15, 3 AM $ 0.000916
+0.22%
$ 554,579 $ 59,118
Nov 15, 2 AM $ 0.000914
-0.22%
$ 553,368 $ 59,300
Nov 15, 1 AM $ 0.000916
+0.11%
$ 554,579 $ 58,859
Nov 15, 12 AM $ 0.000915
+0.00%
$ 553,974 $ 59,565
Nov 14, 11 PM $ 0.000915
+0.00%
$ 553,974 $ 59,265
Nov 14, 10 PM $ 0.000915
-0.11%
$ 553,974 $ 59,829
Nov 14, 9 PM $ 0.000916
+0.11%
$ 554,579 $ 59,674
Nov 14, 8 PM $ 0.000915
+0.00%
$ 553,974 $ 59,420
Nov 14, 7 PM $ 0.000915
-0.11%
$ 553,974 $ 59,159
Nov 14, 6 PM $ 0.000915
+0.00%
$ 553,974 $ 59,150
Nov 14, 5 PM $ 0.000914
-0.11%
$ 553,368 $ 59,402
Nov 14, 4 PM $ 0.000915
+0.00%
$ 553,368 $ 60,779
Nov 14, 3 PM $ 0.000915
+0.11%
$ 553,974 $ 60,065
Nov 14, 2 PM $ 0.000914
+0.00%
$ 553,368 $ 61,084
Nov 14, 1 PM $ 0.000914
-0.11%
$ 553,368 $ 61,647
Nov 14, 12 PM $ 0.000915
-0.11%
$ 553,974 $ 60,833
Nov 14, 11 AM $ 0.000916
+0.22%
$ 554,579 $ 60,856
Nov 14, 10 AM $ 0.000915
+0.11%
$ 553,974 $ 60,709
Nov 14, 9 AM $ 0.000915
+0.11%
$ 553,974 $ 61,763
Nov 14, 8 AM $ 0.000914
-0.11%
$ 553,368 $ 61,118
Nov 14, 7 AM $ 0.000915
+0.11%
$ 553,974 $ 61,310
Nov 14, 6 AM $ 0.000914
-0.11%
$ 553,368 $ 61,281
Nov 14, 5 AM $ 0.000915
+0.00%
$ 553,974 $ 60,677
Nov 14, 4 AM $ 0.000915
+0.11%
$ 553,974 $ 61,384
Nov 14, 3 AM $ 0.000914
+0.00%
$ 553,368 $ 59,859
Nov 14, 2 AM $ 0.000914
-0.11%
$ 553,368 $ 60,392
Nov 14, 1 AM $ 0.000915
+0.00%
$ 553,974 $ 60,558
Nov 14, 12 AM $ 0.000915
+0.00%
$ 553,974 $ 59,779
Nov 13, 11 PM $ 0.000915
+0.00%
$ 553,974 $ 60,400
Nov 13, 10 PM $ 0.000915
+0.00%
$ 553,974 $ 59,776
Nov 13, 9 PM $ 0.000915
+0.00%
$ 553,974 $ 60,021
Nov 13, 8 PM $ 0.000915
+0.11%
$ 553,974 $ 60,408
Nov 13, 7 PM $ 0.000914
-0.11%
$ 553,368 $ 58,907
Nov 13, 6 PM $ 0.000915
-0.11%
$ 553,974 $ 58,670
Nov 13, 5 PM $ 0.000916
+0.11%
$ 554,579 $ 60,376
Nov 13, 4 PM $ 0.000915
-0.11%
$ 553,974 $ 58,631
Nov 13, 3 PM $ 0.000916
+0.11%
$ 554,579 $ 59,885