Sugarverse Historical Data

CNDY Page 60
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.000915
+0.00%
$ 553,974 $ 59,306
Nov 13, 1 PM $ 0.000915
-0.11%
$ 553,974 $ 58,881
Nov 13, 12 PM $ 0.000916
+0.11%
$ 554,579 $ 59,463
Nov 13, 11 AM $ 0.000915
+0.66%
$ 553,974 $ 60,223
Nov 13, 10 AM $ 0.000909
-0.33%
$ 550,341 $ 60,573
Nov 13, 9 AM $ 0.000912
-0.22%
$ 552,157 $ 59,719
Nov 13, 8 AM $ 0.000914
+0.22%
$ 553,368 $ 59,642
Nov 13, 7 AM $ 0.000912
-0.22%
$ 552,157 $ 59,618
Nov 13, 6 AM $ 0.000914
+0.11%
$ 553,368 $ 60,210
Nov 13, 5 AM $ 0.000913
-0.11%
$ 552,763 $ 60,069
Nov 13, 4 AM $ 0.000914
+0.00%
$ 553,368 $ 58,724
Nov 13, 3 AM $ 0.000914
+0.00%
$ 553,368 $ 59,281
Nov 13, 2 AM $ 0.000914
+0.22%
$ 553,368 $ 59,342
Nov 13, 1 AM $ 0.000912
-0.22%
$ 552,157 $ 59,103
Nov 13, 12 AM $ 0.000914
+0.22%
$ 553,368 $ 61,207
Nov 12, 11 PM $ 0.000912
-0.22%
$ 552,157 $ 62,329
Nov 12, 10 PM $ 0.000914
+0.00%
$ 553,368 $ 61,822
Nov 12, 9 PM $ 0.000914
+0.11%
$ 553,368 $ 62,379
Nov 12, 8 PM $ 0.000913
+0.00%
$ 552,763 $ 61,667
Nov 12, 7 PM $ 0.000913
-0.11%
$ 552,763 $ 62,830
Nov 12, 6 PM $ 0.000914
+0.22%
$ 553,368 $ 64,786
Nov 12, 5 PM $ 0.000914
-0.11%
$ 553,368 $ 63,628
Nov 12, 4 PM $ 0.000915
+0.11%
$ 553,974 $ 63,609
Nov 12, 3 PM $ 0.000915
+0.00%
$ 553,974 $ 64,295
Nov 12, 2 PM $ 0.000915
+0.11%
$ 553,974 $ 63,300
Nov 12, 1 PM $ 0.000914
+0.00%
$ 553,368 $ 62,635
Nov 12, 12 PM $ 0.000914
-0.11%
$ 553,368 $ 61,540
Nov 12, 11 AM $ 0.000915
+0.00%
$ 553,974 $ 60,546
Nov 12, 10 AM $ 0.000915
+0.00%
$ 553,974 $ 60,934
Nov 12, 9 AM $ 0.000915
+0.00%
$ 553,974 $ 60,992
Nov 12, 8 AM $ 0.000915
+0.00%
$ 553,974 $ 60,178
Nov 12, 7 AM $ 0.000915
+0.00%
$ 553,974 $ 60,044
Nov 12, 6 AM $ 0.000915
+0.00%
$ 553,974 $ 59,648
Nov 12, 5 AM $ 0.000915
+0.00%
$ 553,368 $ 60,453
Nov 12, 4 AM $ 0.000915
+0.00%
$ 553,974 $ 62,091
Nov 12, 3 AM $ 0.000915
+0.00%
$ 553,974 $ 63,144
Nov 12, 2 AM $ 0.000915
+0.00%
$ 553,974 $ 63,282
Nov 12, 1 AM $ 0.000915
+0.00%
$ 553,974 $ 64,152
Nov 12, 12 AM $ 0.000915
+0.00%
$ 553,974 $ 61,743
Nov 11, 11 PM $ 0.000915
+0.11%
$ 553,974 $ 59,661
Nov 11, 10 PM $ 0.000914
-0.11%
$ 553,368 $ 60,271
Nov 11, 9 PM $ 0.000915
+0.00%
$ 553,974 $ 60,684
Nov 11, 8 PM $ 0.000915
+0.00%
$ 553,974 $ 61,675
Nov 11, 7 PM $ 0.000915
+0.11%
$ 553,974 $ 62,799
Nov 11, 6 PM $ 0.000914
+0.00%
$ 553,368 $ 61,493
Nov 11, 5 PM $ 0.000914
+0.00%
$ 553,368 $ 60,533
Nov 11, 4 PM $ 0.000914
+0.00%
$ 553,368 $ 61,112
Nov 11, 3 PM $ 0.000914
-0.11%
$ 553,368 $ 59,485
Nov 11, 2 PM $ 0.000914
-0.33%
$ 553,368 $ 60,829
Nov 11, 1 PM $ 0.000917
-0.33%
$ 555,185 $ 62,487