Sugarverse Historical Data

CNDY Page 61
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.00092
+0.00%
$ 557,001 $ 62,298
Nov 11, 11 AM $ 0.00092
-0.22%
$ 557,001 $ 62,198
Nov 11, 10 AM $ 0.000922
-0.32%
$ 558,212 $ 61,830
Nov 11, 9 AM $ 0.000925
+1.65%
$ 560,028 $ 61,814
Nov 11, 8 AM $ 0.00091
-0.11%
$ 550,947 $ 60,787
Nov 11, 7 AM $ 0.000911
+0.00%
$ 551,552 $ 59,053
Nov 11, 6 AM $ 0.000911
-0.11%
$ 551,552 $ 57,509
Nov 11, 5 AM $ 0.000912
-0.11%
$ 552,179 $ 55,964
Nov 11, 4 AM $ 0.000913
+0.00%
$ 552,784 $ 54,226
Nov 11, 3 AM $ 0.000913
+0.00%
$ 552,784 $ 52,136
Nov 11, 2 AM $ 0.000913
-0.11%
$ 552,784 $ 49,821
Nov 11, 1 AM $ 0.000914
-0.22%
$ 549,757 $ 48,189
Nov 11, 12 AM $ 0.000916
+0.11%
$ 554,600 $ 47,907
Nov 10, 11 PM $ 0.000915
-0.11%
$ 553,995 $ 47,308
Nov 10, 10 PM $ 0.000916
+0.00%
$ 554,600 $ 46,124
Nov 10, 9 PM $ 0.000916
-0.11%
$ 554,600 $ 43,962
Nov 10, 8 PM $ 0.000917
+0.00%
$ 555,811 $ 42,540
Nov 10, 7 PM $ 0.000917
-0.22%
$ 555,206 $ 40,306
Nov 10, 6 PM $ 0.000919
+0.00%
$ 556,417 $ 38,998
Nov 10, 5 PM $ 0.000919
+0.00%
$ 556,417 $ 38,064
Nov 10, 4 PM $ 0.00092
+0.00%
$ 557,022 $ 36,155
Nov 10, 3 PM $ 0.00092
-0.11%
$ 557,022 $ 34,950
Nov 10, 2 PM $ 0.000921
+0.11%
$ 557,628 $ 34,539
Nov 10, 1 PM $ 0.00092
-0.11%
$ 557,022 $ 32,856
Nov 10, 12 PM $ 0.00092
-0.11%
$ 557,022 $ 33,041
Nov 10, 11 AM $ 0.000921
+0.11%
$ 557,628 $ 32,629
Nov 10, 10 AM $ 0.000921
+0.00%
$ 557,628 $ 33,192
Nov 10, 9 AM $ 0.000921
+0.11%
$ 557,628 $ 32,846
Nov 10, 8 AM $ 0.000921
+0.11%
$ 557,628 $ 33,647
Nov 10, 7 AM $ 0.00092
+0.00%
$ 557,022 $ 34,472
Nov 10, 6 AM $ 0.00092
+0.00%
$ 557,022 $ 35,525
Nov 10, 5 AM $ 0.00092
+0.11%
$ 557,022 $ 36,996
Nov 10, 4 AM $ 0.000919
-0.22%
$ 556,417 $ 38,650
Nov 10, 3 AM $ 0.000921
+0.11%
$ 557,628 $ 40,311
Nov 10, 2 AM $ 0.00092
-0.11%
$ 557,022 $ 42,131
Nov 10, 1 AM $ 0.000921
+0.00%
$ 557,628 $ 43,575
Nov 10, 12 AM $ 0.000921
+0.00%
$ 557,628 $ 45,737
Nov 9, 11 PM $ 0.000921
+0.11%
$ 557,628 $ 47,271
Nov 9, 10 PM $ 0.00092
-0.11%
$ 557,022 $ 47,881
Nov 9, 9 PM $ 0.000921
+0.11%
$ 557,628 $ 49,289
Nov 9, 8 PM $ 0.00092
-0.11%
$ 557,022 $ 50,009
Nov 9, 7 PM $ 0.000921
+0.00%
$ 557,628 $ 50,964
Nov 9, 6 PM $ 0.000921
+0.22%
$ 557,628 $ 51,997
Nov 9, 5 PM $ 0.000919
+0.11%
$ 556,417 $ 52,609
Nov 9, 4 PM $ 0.000918
-0.22%
$ 555,811 $ 53,793
Nov 9, 3 PM $ 0.00092
-0.11%
$ 557,022 $ 54,654
Nov 9, 2 PM $ 0.000921
+0.11%
$ 557,628 $ 54,846
Nov 9, 1 PM $ 0.00092
-0.11%
$ 557,022 $ 55,540
Nov 9, 12 PM $ 0.000921
+0.00%
$ 557,628 $ 55,604
Nov 9, 11 AM $ 0.000921
-0.22%
$ 557,628 $ 55,740