Sugarverse Historical Data

CNDY Page 62
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.000923
+0.00%
$ 558,839 $ 55,866
Nov 9, 9 AM $ 0.000923
+0.54%
$ 558,839 $ 55,527
Nov 9, 8 AM $ 0.000918
-0.33%
$ 555,811 $ 56,854
Nov 9, 7 AM $ 0.000921
+0.22%
$ 557,628 $ 58,165
Nov 9, 6 AM $ 0.000919
-0.33%
$ 556,417 $ 58,309
Nov 9, 5 AM $ 0.000922
+0.33%
$ 558,234 $ 59,200
Nov 9, 4 AM $ 0.000919
-0.11%
$ 556,417 $ 57,544
Nov 9, 3 AM $ 0.000919
-0.33%
$ 556,417 $ 57,816
Nov 9, 2 AM $ 0.000922
+0.11%
$ 558,234 $ 58,428
Nov 9, 1 AM $ 0.000921
+0.00%
$ 557,628 $ 58,876
Nov 9, 12 AM $ 0.000921
+0.22%
$ 557,628 $ 57,731
Nov 8, 11 PM $ 0.000919
+0.00%
$ 556,417 $ 55,831
Nov 8, 10 PM $ 0.000919
-0.33%
$ 556,417 $ 57,400
Nov 8, 9 PM $ 0.00092
-0.22%
$ 557,023 $ 56,741
Nov 8, 8 PM $ 0.000922
+0.33%
$ 558,234 $ 57,487
Nov 8, 7 PM $ 0.000919
+0.00%
$ 556,417 $ 58,040
Nov 8, 6 PM $ 0.000919
+0.00%
$ 556,417 $ 58,025
Nov 8, 5 PM $ 0.000919
-0.22%
$ 556,417 $ 59,442
Nov 8, 4 PM $ 0.000921
+0.11%
$ 557,628 $ 58,929
Nov 8, 3 PM $ 0.00092
-0.22%
$ 557,023 $ 58,774
Nov 8, 2 PM $ 0.000922
-0.11%
$ 558,234 $ 58,246
Nov 8, 1 PM $ 0.000923
+0.11%
$ 558,839 $ 57,993
Nov 8, 12 PM $ 0.000922
-0.11%
$ 558,234 $ 59,029
Nov 8, 11 AM $ 0.000923
-0.11%
$ 558,839 $ 59,195
Nov 8, 10 AM $ 0.000924
+0.11%
$ 559,444 $ 59,260
Nov 8, 9 AM $ 0.000923
+0.00%
$ 558,839 $ 59,137
Nov 8, 8 AM $ 0.000923
+0.00%
$ 558,839 $ 58,173
Nov 8, 7 AM $ 0.000923
+0.33%
$ 558,839 $ 58,646
Nov 8, 6 AM $ 0.00092
+0.00%
$ 557,023 $ 57,499
Nov 8, 5 AM $ 0.00092
-0.11%
$ 557,023 $ 55,107
Nov 8, 4 AM $ 0.000921
+0.00%
$ 557,628 $ 54,454
Nov 8, 3 AM $ 0.000921
+0.00%
$ 557,628 $ 52,809
Nov 8, 2 AM $ 0.000921
+0.00%
$ 557,628 $ 51,088
Nov 8, 1 AM $ 0.000921
+0.00%
$ 557,628 $ 49,608
Nov 8, 12 AM $ 0.000921
+0.00%
$ 557,628 $ 48,275
Nov 7, 11 PM $ 0.000921
-0.11%
$ 557,628 $ 48,337
Nov 7, 10 PM $ 0.000922
+0.44%
$ 558,234 $ 47,032
Nov 7, 9 PM $ 0.000918
+0.00%
$ 555,812 $ 45,785
Nov 7, 8 PM $ 0.000918
+0.00%
$ 555,812 $ 44,091
Nov 7, 7 PM $ 0.000918
+0.00%
$ 555,812 $ 42,446
Nov 7, 6 PM $ 0.000918
+0.00%
$ 555,812 $ 41,394
Nov 7, 5 PM $ 0.000918
+0.00%
$ 555,812 $ 39,528
Nov 7, 4 PM $ 0.000917
-0.11%
$ 555,206 $ 38,456
Nov 7, 3 PM $ 0.000918
+0.22%
$ 555,812 $ 38,649
Nov 7, 2 PM $ 0.000916
-0.65%
$ 554,601 $ 37,816
Nov 7, 1 PM $ 0.000914
-0.11%
$ 553,390 $ 37,409
Nov 7, 12 PM $ 0.000915
-0.11%
$ 553,995 $ 35,050
Nov 7, 11 AM $ 0.000916
-0.11%
$ 554,601 $ 33,403
Nov 7, 10 AM $ 0.000917
+0.11%
$ 555,206 $ 31,990
Nov 7, 9 AM $ 0.000916
-0.33%
$ 554,601 $ 30,712