Sugarverse Historical Data

CNDY Page 63
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.000919
-0.11%
$ 556,417 $ 30,442
Nov 7, 7 AM $ 0.00092
+0.11%
$ 557,023 $ 28,859
Nov 7, 6 AM $ 0.000919
+0.00%
$ 556,417 $ 29,090
Nov 7, 5 AM $ 0.000919
+0.00%
$ 556,365 $ 29,118
Nov 7, 4 AM $ 0.000919
-0.11%
$ 556,365 $ 28,999
Nov 7, 3 AM $ 0.00092
+0.00%
$ 556,971 $ 28,460
Nov 7, 2 AM $ 0.00092
+0.11%
$ 556,971 $ 27,835
Nov 7, 1 AM $ 0.000919
-0.11%
$ 556,365 $ 28,021
Nov 7, 12 AM $ 0.000919
-0.11%
$ 556,365 $ 28,083
Nov 6, 11 PM $ 0.00092
+0.11%
$ 556,971 $ 28,038
Nov 6, 10 PM $ 0.000919
+0.11%
$ 556,365 $ 27,780
Nov 6, 9 PM $ 0.000918
-0.11%
$ 555,760 $ 27,347
Nov 6, 8 PM $ 0.000919
+0.22%
$ 556,365 $ 27,784
Nov 6, 7 PM $ 0.000917
-0.22%
$ 555,154 $ 27,478
Nov 6, 6 PM $ 0.000919
+0.00%
$ 556,365 $ 27,561
Nov 6, 5 PM $ 0.000919
+0.22%
$ 556,365 $ 27,489
Nov 6, 4 PM $ 0.000917
+0.44%
$ 555,154 $ 27,808
Nov 6, 3 PM $ 0.000913
+0.11%
$ 552,733 $ 27,151
Nov 6, 2 PM $ 0.000912
+0.00%
$ 552,127 $ 27,250
Nov 6, 1 PM $ 0.000912
+0.00%
$ 552,127 $ 27,083
Nov 6, 12 PM $ 0.000912
+0.00%
$ 552,127 $ 27,830
Nov 6, 11 AM $ 0.000912
+0.00%
$ 552,127 $ 29,732
Nov 6, 10 AM $ 0.000912
+0.00%
$ 552,127 $ 30,798
Nov 6, 9 AM $ 0.000912
+0.00%
$ 552,127 $ 32,681
Nov 6, 8 AM $ 0.000912
+0.00%
$ 552,127 $ 33,265
Nov 6, 7 AM $ 0.000912
+0.00%
$ 552,127 $ 34,017
Nov 6, 6 AM $ 0.000912
+0.00%
$ 552,127 $ 35,519
Nov 6, 5 AM $ 0.000912
+0.00%
$ 552,127 $ 35,578
Nov 6, 4 AM $ 0.000912
+0.00%
$ 552,127 $ 36,719
Nov 6, 3 AM $ 0.000912
+0.00%
$ 552,127 $ 37,788
Nov 6, 2 AM $ 0.000912
+0.00%
$ 552,127 $ 40,085
Nov 6, 1 AM $ 0.000912
+0.00%
$ 552,127 $ 40,371
Nov 6, 12 AM $ 0.000912
+0.00%
$ 552,127 $ 40,988
Nov 5, 11 PM $ 0.000912
+0.00%
$ 552,127 $ 41,109
Nov 5, 10 PM $ 0.000912
+0.00%
$ 552,127 $ 40,990
Nov 5, 9 PM $ 0.000912
+0.00%
$ 552,127 $ 41,966
Nov 5, 8 PM $ 0.000912
+0.00%
$ 552,127 $ 41,718
Nov 5, 7 PM $ 0.000912
+0.00%
$ 552,127 $ 42,314
Nov 5, 6 PM $ 0.000912
+0.00%
$ 552,127 $ 41,810
Nov 5, 5 PM $ 0.000912
+0.00%
$ 552,127 $ 42,824
Nov 5, 4 PM $ 0.000912
+5.92%
$ 552,127 $ 42,567
Nov 5, 3 PM $ 0.000861
-1.03%
$ 521,252 $ 42,477
Nov 5, 2 PM $ 0.000877
-0.11%
$ 530,938 $ 42,990
Nov 5, 1 PM $ 0.000878
-2.44%
$ 531,544 $ 44,372
Nov 5, 12 PM $ 0.0009
-0.33%
$ 544,862 $ 44,313
Nov 5, 11 AM $ 0.000903
-1.95%
$ 546,679 $ 45,497
Nov 5, 10 AM $ 0.000921
+0.11%
$ 557,576 $ 45,293
Nov 5, 9 AM $ 0.00092
-1.29%
$ 556,971 $ 44,178
Nov 5, 8 AM $ 0.000932
+1.75%
$ 564,235 $ 44,197
Nov 5, 7 AM $ 0.000916
+0.00%
$ 554,549 $ 42,735