Sugarverse Historical Data

CNDY Page 64
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.000916
-0.11%
$ 554,549 $ 41,403
Nov 5, 5 AM $ 0.000917
+0.00%
$ 555,154 $ 40,960
Nov 5, 4 AM $ 0.000917
-0.11%
$ 555,154 $ 40,272
Nov 5, 3 AM $ 0.000918
+0.22%
$ 555,760 $ 39,374
Nov 5, 2 AM $ 0.000916
-0.11%
$ 554,549 $ 37,555
Nov 5, 1 AM $ 0.000917
+0.00%
$ 555,154 $ 37,664
Nov 5, 12 AM $ 0.000917
+0.11%
$ 555,154 $ 37,164
Nov 4, 11 PM $ 0.000916
+0.00%
$ 554,549 $ 37,524
Nov 4, 10 PM $ 0.000916
+0.00%
$ 554,549 $ 38,063
Nov 4, 9 PM $ 0.000916
-0.11%
$ 554,549 $ 54,446
Nov 4, 8 PM $ 0.000917
+0.11%
$ 555,154 $ 54,443
Nov 4, 7 PM $ 0.000916
-0.22%
$ 554,549 $ 54,115
Nov 4, 6 PM $ 0.000918
+0.22%
$ 555,760 $ 54,481
Nov 4, 5 PM $ 0.000917
+0.00%
$ 555,154 $ 53,558
Nov 4, 4 PM $ 0.000917
+0.44%
$ 555,154 $ 53,860
Nov 4, 3 PM $ 0.000913
-0.11%
$ 552,733 $ 54,371
Nov 4, 2 PM $ 0.000914
+0.11%
$ 553,338 $ 53,088
Nov 4, 1 PM $ 0.000913
+0.00%
$ 552,733 $ 53,033
Nov 4, 12 PM $ 0.000913
-2.46%
$ 552,733 $ 51,856
Nov 4, 11 AM $ 0.000936
+2.18%
$ 566,657 $ 49,451
Nov 4, 10 AM $ 0.000916
-4.58%
$ 554,549 $ 47,826
Nov 4, 9 AM $ 0.000834
+0.00%
$ 504,906 $ 46,388
Nov 4, 8 AM $ 0.000834
-0.12%
$ 504,906 $ 46,714
Nov 4, 7 AM $ 0.000835
+0.00%
$ 505,511 $ 47,753
Nov 4, 6 AM $ 0.000835
+0.00%
$ 505,511 $ 47,279
Nov 4, 5 AM $ 0.000835
+0.24%
$ 505,516 $ 47,240
Nov 4, 4 AM $ 0.000833
-0.12%
$ 504,305 $ 47,199
Nov 4, 3 AM $ 0.000834
+0.12%
$ 504,910 $ 47,569
Nov 4, 2 AM $ 0.000833
-3.81%
$ 504,305 $ 48,092
Nov 4, 1 AM $ 0.000866
-4.73%
$ 524,283 $ 47,696
Nov 4, 12 AM $ 0.000909
+0.11%
$ 550,316 $ 46,980
Nov 3, 11 PM $ 0.000908
-2.68%
$ 549,710 $ 46,819
Nov 3, 10 PM $ 0.000933
-2.10%
$ 564,846 $ 46,258
Nov 3, 9 PM $ 0.000953
-0.10%
$ 576,954 $ 29,281
Nov 3, 8 PM $ 0.000954
+0.10%
$ 577,559 $ 29,142
Nov 3, 7 PM $ 0.000953
+0.00%
$ 576,954 $ 29,133
Nov 3, 6 PM $ 0.000954
+0.00%
$ 577,559 $ 29,666
Nov 3, 5 PM $ 0.000954
+0.10%
$ 577,559 $ 30,015
Nov 3, 4 PM $ 0.000953
+0.11%
$ 576,954 $ 29,372
Nov 3, 3 PM $ 0.000952
-0.21%
$ 576,348 $ 29,176
Nov 3, 2 PM $ 0.000954
+0.10%
$ 577,559 $ 29,146
Nov 3, 1 PM $ 0.000954
+0.10%
$ 577,559 $ 28,359
Nov 3, 12 PM $ 0.000953
-0.10%
$ 576,954 $ 28,182
Nov 3, 11 AM $ 0.000953
+0.11%
$ 576,954 $ 28,400
Nov 3, 10 AM $ 0.000952
-1.55%
$ 576,348 $ 28,241
Nov 3, 9 AM $ 0.000953
-3.83%
$ 576,954 $ 28,295
Nov 3, 8 AM $ 0.000968
+1.89%
$ 586,035 $ 27,769
Nov 3, 7 AM $ 0.00095
+0.11%
$ 575,138 $ 27,166
Nov 3, 6 AM $ 0.000949
-0.21%
$ 574,532 $ 27,705
Nov 3, 5 AM $ 0.000951
+0.11%
$ 575,743 $ 27,431