Sugarverse Historical Data

CNDY Page 65
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.000952
+0.11%
$ 576,348 $ 27,489
Nov 3, 3 AM $ 0.000951
-0.11%
$ 575,743 $ 27,354
Nov 3, 2 AM $ 0.000952
+0.00%
$ 576,348 $ 26,905
Nov 3, 1 AM $ 0.000952
-0.10%
$ 576,348 $ 26,921
Nov 3, 12 AM $ 0.000953
+0.00%
$ 576,954 $ 27,497
Nov 2, 11 PM $ 0.000953
+0.11%
$ 576,348 $ 27,548
Nov 2, 10 PM $ 0.000952
-0.42%
$ 576,348 $ 27,240
Nov 2, 9 PM $ 0.000956
+0.00%
$ 578,770 $ 27,209
Nov 2, 8 PM $ 0.000956
+0.00%
$ 578,770 $ 30,320
Nov 2, 7 PM $ 0.000956
-1.34%
$ 578,770 $ 29,575
Nov 2, 6 PM $ 0.000969
+0.31%
$ 586,640 $ 29,538
Nov 2, 5 PM $ 0.000966
-0.72%
$ 584,824 $ 29,184
Nov 2, 4 PM $ 0.000973
+0.62%
$ 589,062 $ 29,219
Nov 2, 3 PM $ 0.000967
-0.21%
$ 585,429 $ 28,918
Nov 2, 2 PM $ 0.000966
-0.10%
$ 584,824 $ 29,443
Nov 2, 1 PM $ 0.000967
+0.10%
$ 585,429 $ 29,414
Nov 2, 12 PM $ 0.000966
+0.00%
$ 584,824 $ 29,810
Nov 2, 11 AM $ 0.000966
+0.00%
$ 584,824 $ 32,316
Nov 2, 10 AM $ 0.000966
+0.00%
$ 584,824 $ 32,736
Nov 2, 9 AM $ 0.000966
-0.41%
$ 584,824 $ 33,168
Nov 2, 8 AM $ 0.00097
+0.62%
$ 587,246 $ 33,901
Nov 2, 7 AM $ 0.000964
-0.62%
$ 583,613 $ 34,427
Nov 2, 6 AM $ 0.000969
+0.00%
$ 586,640 $ 36,859
Nov 2, 5 AM $ 0.000969
+0.41%
$ 586,640 $ 39,023
Nov 2, 4 AM $ 0.000965
-0.52%
$ 584,219 $ 40,970
Nov 2, 3 AM $ 0.00097
+0.10%
$ 587,246 $ 42,036
Nov 2, 2 AM $ 0.000969
+0.21%
$ 586,640 $ 43,386
Nov 2, 1 AM $ 0.000966
+0.10%
$ 584,824 $ 44,857
Nov 2, 12 AM $ 0.000965
+0.31%
$ 584,219 $ 46,154
Nov 1, 11 PM $ 0.000965
-0.21%
$ 584,219 $ 47,287
Nov 1, 10 PM $ 0.000967
-0.92%
$ 585,429 $ 48,462
Nov 1, 9 PM $ 0.000976
-0.20%
$ 590,878 $ 50,833
Nov 1, 8 PM $ 0.000978
-1.11%
$ 592,089 $ 49,630
Nov 1, 7 PM $ 0.000989
+0.30%
$ 598,748 $ 52,402
Nov 1, 6 PM $ 0.000986
-0.10%
$ 596,932 $ 53,262
Nov 1, 5 PM $ 0.000987
-0.30%
$ 597,538 $ 54,338
Nov 1, 4 PM $ 0.00099
+0.61%
$ 599,354 $ 56,109
Nov 1, 3 PM $ 0.000984
+0.82%
$ 595,721 $ 57,857
Nov 1, 2 PM $ 0.000976
-0.10%
$ 590,878 $ 58,211
Nov 1, 1 PM $ 0.000977
-0.41%
$ 591,484 $ 59,904
Nov 1, 12 PM $ 0.000981
-0.20%
$ 593,905 $ 61,315
Nov 1, 11 AM $ 0.000983
-0.30%
$ 595,116 $ 59,684
Nov 1, 10 AM $ 0.000986
-1.40%
$ 596,932 $ 61,298
Nov 1, 9 AM $ 0.001
-0.79%
$ 605,408 $ 62,344
Nov 1, 8 AM $ 0.00101
+0.00%
$ 610,251 $ 62,161
Nov 1, 7 AM $ 0.00101
+0.60%
$ 610,251 $ 63,620
Nov 1, 6 AM $ 0.001
-0.60%
$ 606,619 $ 62,342
Nov 1, 5 AM $ 0.00101
+0.00%
$ 610,251 $ 61,650
Nov 1, 4 AM $ 0.00101
+0.00%
$ 610,251 $ 60,896
Nov 1, 3 AM $ 0.00101
+0.00%
$ 610,251 $ 62,356