Sugarverse Historical Data

CNDY
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0000135
-61.89%
$ -- $ 2,688
Mar 20, 2026 $ 0.000084
+255.59%
$ 49,507 $ 947
Mar 19, 2026 $ 0.0000236
-5.22%
$ 13,923 $ 34
Mar 18, 2026 $ 0.0000249
-31.12%
$ 14,689 $ 156
Mar 17, 2026 $ 0.0000362
-12.31%
$ 21,326 $ 114
Mar 16, 2026 $ 0.0000413
+9.44%
$ 24,320 $ 693
Mar 15, 2026 $ 0.0000377
-14.82%
$ 22,222 $ 461
Mar 14, 2026 $ 0.0000367
-8.18%
$ 21,650 $ 740
Mar 13, 2026 $ 0.0000368
-16.46%
$ 21,685 $ 637
Mar 12, 2026 $ 0.0000311
+3.19%
$ 18,331 $ 173
Mar 11, 2026 $ 0.0000301
+12.76%
$ 17,766 $ 462
Mar 10, 2026 $ 0.0000267
-7.83%
$ 15,756 $ 72
Mar 9, 2026 $ 0.000029
-0.48%
$ 17,094 $ 189
Mar 8, 2026 $ 0.0000291
+1.78%
$ 17,176 $ 74
Mar 7, 2026 $ 0.0000286
-15.84%
$ 16,876 $ 115
Mar 6, 2026 $ 0.000034
+3.40%
$ 20,599 $ 382
Mar 5, 2026 $ 0.000039
-2.50%
$ 23,632 $ 1,291
Mar 4, 2026 $ 0.0000208
-21.75%
$ 12,594 $ 2,268
Mar 3, 2026 $ 0.0000266
-11.52%
$ 16,094 $ 1,405
Mar 2, 2026 $ 0.00003
+18.88%
$ 18,189 $ 2,269
Mar 1, 2026 $ 0.0000253
-9.20%
$ 15,301 $ 2,671
Feb 28, 2026 $ 0.0000278
-2.28%
$ 16,851 $ 3,016
Feb 27, 2026 $ 0.0000308
-27.84%
$ 18,673 $ 46,753
Feb 26, 2026 $ 0.000048
+14.29%
$ 29,064 $ 13,700
Feb 25, 2026 $ 0.000037
-61.86%
$ 22,403 $ 9,751
Feb 24, 2026 $ 0.000082
-52.87%
$ 49,650 $ 9,545
Feb 23, 2026 $ 0.000172
-60.19%
$ 104,145 $ 13,845
Feb 22, 2026 $ 0.000432
+17.39%
$ 261,573 $ 16,071
Feb 21, 2026 $ 0.000368
-0.54%
$ 222,822 $ 16,096
Feb 20, 2026 $ 0.00037
+0.00%
$ 224,033 $ 15,562
Feb 19, 2026 $ 0.00037
-17.78%
$ 224,033 $ 18,904
Feb 18, 2026 $ 0.00045
+8.96%
$ 273,077 $ 21,983
Feb 17, 2026 $ 0.000469
-26.95%
$ 283,976 $ 30,748
Feb 16, 2026 $ 0.00064
+0.16%
$ 387,516 $ 27,301
Feb 15, 2026 $ 0.000639
-0.16%
$ 386,910 $ 23,702
Feb 14, 2026 $ 0.00064
+0.16%
$ 387,516 $ 26,922
Feb 13, 2026 $ 0.000639
-0.31%
$ 386,910 $ 27,552
Feb 12, 2026 $ 0.000641
+0.00%
$ 388,121 $ 27,231
Feb 11, 2026 $ 0.000641
-0.16%
$ 388,121 $ 25,908
Feb 10, 2026 $ 0.000642
+0.31%
$ 388,727 $ 28,250
Feb 9, 2026 $ 0.000641
-4.33%
$ 388,121 $ 48,477
Feb 8, 2026 $ 0.00067
-0.59%
$ 405,681 $ 59,488
Feb 7, 2026 $ 0.000674
+0.00%
$ 408,102 $ 52,720
Feb 6, 2026 $ 0.000674
+1.81%
$ 408,102 $ 41,587
Feb 5, 2026 $ 0.000662
-13.58%
$ 400,837 $ 55,166
Feb 4, 2026 $ 0.000766
-4.73%
$ 463,808 $ 59,649
Feb 3, 2026 $ 0.000804
-0.25%
$ 486,817 $ 55,090
Feb 2, 2026 $ 0.000806
+3.60%
$ 487,422 $ 38,770
Feb 1, 2026 $ 0.000778
+1.30%
$ 471,074 $ 27,015
Jan 31, 2026 $ 0.000768
-5.07%
$ 465,019 $ 29,527
Download