耄耋小精灵 Historical Data

耄耋小精灵
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 AM $ 0.0₅539
+0.00%
$ -- $ 413
Yesterday, at 5 AM $ 0.0₅539
-9.47%
$ -- $ 413
Yesterday, at 3 AM $ 0.0₅57
+0.00%
$ -- $ 44
May 4, 4 PM $ 0.0₅663
+0.00%
$ -- $ 560
May 4, 10 AM $ 0.0₅583
-1.20%
$ -- $ 397
May 2, 5 PM $ 0.0₅646
+2.11%
$ -- $ 567
May 2, 12 PM $ 0.0₅582
+0.00%
$ -- $ 284
Apr 25, 4 PM $ 0.0₅599
+0.00%
$ -- $ 289
Apr 24, 6 PM $ 0.0₅611
+0.00%
$ -- $ 587
Apr 24, 1 PM $ 0.0₅661
+0.00%
$ -- $ 461
Apr 24, 11 AM $ 0.0₅746
+0.00%
$ -- $ 167
Apr 23, 7 AM $ 0.0₅815
-0.47%
$ -- $ 10,759
Apr 23, 3 AM $ 0.0₅822
+0.16%
$ -- $ 10,709
Apr 23, 2 AM $ 0.0₅839
+0.00%
$ -- $ 10,659
Apr 23, 1 AM $ 0.0₅826
+5.73%
$ -- $ 10,180
Apr 23, 12 AM $ 0.0₅885
-7.69%
$ -- $ 9,666
Apr 22, 8 PM $ 0.0₅764
-0.47%
$ -- $ 4,544
Apr 22, 7 PM $ 0.0₅816
+22.82%
$ -- $ 4,421
Apr 22, 6 PM $ 0.0₅697
-6.17%
$ -- $ 3,659
Apr 22, 5 PM $ 0.0₅678
+6.57%
$ -- $ 1,342
Apr 22, 4 PM $ 0.0₅688
+0.00%
$ -- $ 1,084
Apr 22, 3 PM $ 0.0₅656
+16.26%
$ -- $ 985
Apr 21, 2 PM $ 0.0₅635
-4.36%
$ -- $ 469
Apr 19, 4 PM $ 0.0₅644
+9.04%
$ -- $ 1,201
Apr 19, 12 PM $ 0.0₅621
+1.62%
$ -- $ 1,478
Apr 19, 2 AM $ 0.0₅723
+0.00%
$ -- $ 1,622
Apr 19, 1 AM $ 0.0₅725
+0.00%
$ -- $ 1,627
Apr 18, 10 PM $ 0.0₅732
+0.00%
$ -- $ 1,495
Apr 18, 9 PM $ 0.0₅748
-12.03%
$ -- $ 1,452
Apr 18, 7 PM $ 0.0₅866
+0.00%
$ -- $ 1,131
Apr 18, 3 PM $ 0.0₅859
-1.77%
$ -- $ 785
Apr 18, 2 PM $ 0.0₅872
-4.06%
$ -- $ 740
Apr 18, 7 AM $ 0.0000102
+0.00%
$ -- $ 934
Apr 18, 5 AM $ 0.000011
+0.00%
$ -- $ 906
Apr 18, 4 AM $ 0.0000101
+0.35%
$ -- $ 713
Apr 17, 9 AM $ 0.0₅912
+0.00%
$ -- $ 1,077
Apr 17, 7 AM $ 0.0000104
+0.00%
$ -- $ 770
Apr 16, 11 AM $ 0.0000112
-0.77%
$ -- $ 898
Apr 16, 8 AM $ 0.0000119
+0.00%
$ -- $ 817
Apr 16, 7 AM $ 0.000012
+0.12%
$ -- $ 806
Apr 16, 6 AM $ 0.000012
+0.00%
$ -- $ 774
Apr 16, 2 AM $ 0.0000121
+0.00%
$ -- $ 2,065
Apr 15, 12 PM $ 0.0000137
-2.51%
$ -- $ 4,992
Apr 15, 11 AM $ 0.0000141
+0.00%
$ -- $ 5,018
Apr 15, 7 AM $ 0.0000142
+0.00%
$ -- $ 11,130
Apr 15, 6 AM $ 0.0000142
+0.00%
$ -- $ 11,553
Apr 14, 11 PM $ 0.00001
-2.91%
$ -- $ 12,294
Apr 14, 4 PM $ 0.0000105
+0.59%
$ -- $ 12,320
Apr 14, 3 PM $ 0.0000109
-0.94%
$ -- $ 13,703
Apr 14, 2 PM $ 0.0000105
+10.80%
$ -- $ 12,308
Download