耄耋小精灵 Historical Data

耄耋小精灵
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅539
+0.00%
$ -- $ 413
Yesterday $ 0.0₅539
-5.43%
$ -- $ 413
May 4, 2026 $ 0.0₅663
+12.38%
$ -- $ 560
May 2, 2026 $ 0.0₅646
+11.04%
$ -- $ 567
Apr 25, 2026 $ 0.0₅599
+0.00%
$ -- $ 289
Apr 24, 2026 $ 0.0₅611
-18.10%
$ -- $ 587
Apr 23, 2026 $ 0.0₅815
-15.01%
$ -- $ 10,759
Apr 22, 2026 $ 0.0₅764
+35.50%
$ -- $ 4,544
Apr 21, 2026 $ 0.0₅635
-4.36%
$ -- $ 469
Apr 19, 2026 $ 0.0₅644
-11.17%
$ -- $ 1,201
Apr 18, 2026 $ 0.0₅732
-27.62%
$ -- $ 1,495
Apr 17, 2026 $ 0.0₅912
-12.00%
$ -- $ 1,077
Apr 16, 2026 $ 0.0000112
-7.26%
$ -- $ 898
Apr 15, 2026 $ 0.0000137
-3.31%
$ -- $ 4,992
Apr 14, 2026 $ 0.00001
-9.78%
$ -- $ 12,294
Apr 13, 2026 $ 0.0000115
+14.69%
$ -- $ 14,067
Apr 12, 2026 $ 0.0₅997
+50.70%
$ -- $ 67,914
Apr 11, 2026 $ 0.0₅674
-13.33%
$ -- $ 21,237
Apr 10, 2026 $ 0.0₅489
-0.39%
$ -- $ 209,939
Download