Genesis Bitcoin Historical Data

GENBTC🤗 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.000406
+0.00%
$ 406,432 $ 1,434
Mar 13, 8 PM $ 0.000404
+0.84%
$ 403,708 $ 1,314
Mar 13, 6 PM $ 0.000403
-1.10%
$ 403,253 $ 1,141
Mar 13, 2 PM $ 0.000415
+1.45%
$ 414,583 $ 708
Mar 13, 8 AM $ 0.000413
+0.00%
$ 413,072 $ 232
Mar 13, 3 AM $ 0.000409
+0.03%
$ 408,616 $ 929
Mar 13, 2 AM $ 0.000408
+0.00%
$ 407,602 $ 905
Mar 13, 1 AM $ 0.000405
+0.00%
$ 405,359 $ 855
Mar 12, 9 PM $ 0.000405
+0.27%
$ 405,157 $ 795
Mar 12, 7 PM $ 0.000403
+0.06%
$ 402,642 $ 725
Mar 12, 5 PM $ 0.000419
-0.03%
$ 419,220 $ 113
Mar 12, 8 AM $ 0.000416
+0.00%
$ 415,949 $ 7
Mar 12, 7 AM $ 0.000413
+0.00%
$ 413,252 $ 1,418
Mar 12, 6 AM $ 0.000443
+0.17%
$ 442,801 $ 107
Mar 11, 2 PM $ 0.000441
+0.00%
$ 440,839 $ 3
Mar 11, 7 AM $ 0.000441
+0.12%
$ 440,790 $ 9
Mar 10, 1 PM $ 0.000437
+1.19%
$ 436,599 $ 4,220
Mar 10, 12 PM $ 0.000428
+0.48%
$ 428,481 $ 3,995
Mar 10, 10 AM $ 0.000426
+0.31%
$ 426,336 $ 3,967
Mar 10, 8 AM $ 0.000423
+0.01%
$ 422,824 $ 3,828
Mar 10, 6 AM $ 0.000422
-0.01%
$ 422,459 $ 3,817
Mar 10, 5 AM $ 0.000422
+0.06%
$ 422,168 $ 3,699
Mar 10, 4 AM $ 0.000413
+0.00%
$ 412,903 $ 3,388
Mar 10, 3 AM $ 0.000411
+3.73%
$ 410,988 $ 3,360
Mar 10, 2 AM $ 0.000394
-0.52%
$ 394,188 $ 11,545
Mar 9, 2 PM $ 0.000538
+0.00%
$ 537,643 $ 2,354
Mar 9, 12 PM $ 0.000553
-4.58%
$ 553,066 $ 1,877
Mar 9, 11 AM $ 0.000579
-4.83%
$ 579,335 $ 1,010
Mar 9, 5 AM $ 0.000606
+0.00%
$ 605,868 $ 162
Mar 9, 3 AM $ 0.000606
-0.32%
$ 605,553 $ 131
Mar 9, 2 AM $ 0.000608
-0.04%
$ 607,866 $ 1,745
Mar 9, 12 AM $ 0.000608
+0.10%
$ 607,804 $ 1,691
Mar 8, 1 PM $ 0.000609
-0.72%
$ 608,681 $ 1,694
Mar 8, 9 AM $ 0.00061
-0.05%
$ 609,523 $ 1,412
Mar 8, 8 AM $ 0.000611
-0.59%
$ 610,574 $ 1,422
Mar 8, 5 AM $ 0.000613
+0.00%
$ 612,772 $ 1,176
Mar 8, 3 AM $ 0.000613
+0.00%
$ 612,781 $ 1,154
Mar 8, 1 AM $ 0.000612
-0.16%
$ 611,507 $ 1,148
Mar 7, 6 PM $ 0.000605
+0.16%
$ 605,399 $ 868
Mar 7, 5 PM $ 0.000604
+0.00%
$ 604,128 $ 834
Mar 7, 12 PM $ 0.000601
+0.04%
$ 600,977 $ 741
Mar 7, 10 AM $ 0.000599
-1.66%
$ 599,174 $ 688
Mar 7, 7 AM $ 0.000611
+0.07%
$ 611,353 $ 319
Mar 7, 6 AM $ 0.00061
+0.00%
$ 610,435 $ 307
Mar 7, 5 AM $ 0.00061
-0.51%
$ 610,147 $ 301
Mar 7, 4 AM $ 0.000614
+0.00%
$ 613,861 $ 198
Mar 7, 3 AM $ 0.000611
-0.08%
$ 610,554 $ 7,043
Mar 7, 2 AM $ 0.000611
+0.00%
$ 611,227 $ 7,039
Mar 6, 11 PM $ 0.00061
+0.41%
$ 610,184 $ 6,990
Mar 6, 10 PM $ 0.000604
+1.54%
$ 604,384 $ 6,597