Genesis Bitcoin Historical Data

GENBTC🤗 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.000595
+0.02%
$ 595,473 $ 6,303
Mar 6, 8 PM $ 0.000595
-1.28%
$ 595,346 $ 6,284
Mar 6, 7 PM $ 0.0006
-3.96%
$ 599,606 $ 5,853
Mar 6, 6 PM $ 0.000629
+0.00%
$ 629,248 $ 4,484
Mar 6, 4 PM $ 0.000628
-0.04%
$ 628,062 $ 4,463
Mar 6, 2 PM $ 0.000629
-0.67%
$ 628,648 $ 4,434
Mar 6, 11 AM $ 0.000635
+0.00%
$ 635,425 $ 4,226
Mar 6, 10 AM $ 0.000628
+0.00%
$ 628,242 $ 4,013
Mar 6, 8 AM $ 0.000626
+1.57%
$ 625,900 $ 3,929
Mar 6, 7 AM $ 0.000616
+2.63%
$ 616,047 $ 3,565
Mar 6, 6 AM $ 0.000597
+0.00%
$ 596,662 $ 3,084
Mar 6, 5 AM $ 0.000628
+0.00%
$ 627,817 $ 2,159
Mar 6, 3 AM $ 0.000626
+0.00%
$ 626,277 $ 3,360
Mar 6, 2 AM $ 0.000625
-2.92%
$ 625,228 $ 3,306
Mar 6, 12 AM $ 0.000648
+0.07%
$ 647,787 $ 1,312
Mar 5, 11 PM $ 0.000648
+0.00%
$ 647,586 $ 1,274
Mar 5, 4 PM $ 0.000647
-0.15%
$ 646,760 $ 1,282
Mar 5, 3 PM $ 0.000647
+0.29%
$ 647,253 $ 1,259
Mar 5, 1 PM $ 0.000645
+0.00%
$ 645,062 $ 1,196
Mar 5, 11 AM $ 0.000643
-1.28%
$ 642,625 $ 1,139
Mar 5, 9 AM $ 0.000648
+0.13%
$ 647,855 $ 696
Mar 5, 8 AM $ 0.000646
+0.00%
$ 645,600 $ 627
Mar 5, 7 AM $ 0.000646
+0.95%
$ 645,555 $ 616
Mar 5, 5 AM $ 0.000633
-0.03%
$ 632,522 $ 247
Mar 5, 2 AM $ 0.000638
+0.00%
$ 637,579 $ 11,497
Mar 5, 1 AM $ 0.000639
+0.00%
$ 638,552 $ 11,397
Mar 5, 12 AM $ 0.000635
-0.60%
$ 634,593 $ 11,361
Mar 4, 6 PM $ 0.000638
+0.00%
$ 638,027 $ 11,171
Mar 4, 1 PM $ 0.000654
+0.00%
$ -- $ 10,636
Mar 4, 12 PM $ 0.000654
+0.07%
$ 654,157 $ 10,627
Mar 4, 11 AM $ 0.000643
+0.00%
$ 642,566 $ 10,151
Mar 4, 8 AM $ 0.000607
+0.00%
$ 606,809 $ 8,455
Mar 4, 7 AM $ 0.000607
-0.61%
$ 606,654 $ 8,393
Mar 4, 6 AM $ 0.00061
+0.03%
$ 610,224 $ 8,306
Mar 4, 5 AM $ 0.000606
-0.93%
$ 605,523 $ 7,966
Mar 4, 12 AM $ 0.000611
+0.00%
$ 611,019 $ 7,560
Mar 3, 10 PM $ 0.000606
+0.09%
$ 606,443 $ 7,370
Mar 3, 6 PM $ 0.000605
-0.02%
$ 604,906 $ 7,341
Mar 3, 5 PM $ 0.000604
+11.24%
$ 603,666 $ 6,925
Mar 3, 4 PM $ 0.000622
-0.55%
$ 621,682 $ 2,799
Mar 3, 1 PM $ 0.000622
+0.31%
$ 621,661 $ 2,463
Mar 3, 12 PM $ 0.000619
+0.00%
$ 618,843 $ 2,389
Mar 3, 11 AM $ 0.000615
+0.10%
$ 615,176 $ 2,268
Mar 3, 9 AM $ 0.000614
+0.91%
$ 613,717 $ 1,974
Mar 3, 8 AM $ 0.000607
-3.07%
$ 607,465 $ 968
Mar 3, 7 AM $ 0.000626
+0.00%
$ 626,223 $ 390
Mar 3, 6 AM $ 0.000625
+0.52%
$ 625,031 $ 335
Mar 3, 3 AM $ 0.000621
+0.24%
$ 620,612 $ 224
Mar 3, 2 AM $ 0.000616
+0.17%
$ 615,671 $ 7,311
Mar 3, 1 AM $ 0.000614
-0.13%
$ 614,461 $ 7,288