Metavault Historical Data

MVX
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 0.0223
+0.00%
$ 89,119 $ 165
5:24 PM $ 0.0223
+0.00%
$ 89,060 $ 214
1:50 PM $ 0.0224
+0.00%
$ 89,618 $ 239
1:32 PM $ 0.0224
+0.00%
$ 89,618 $ 232
1:27 PM $ 0.0224
+0.00%
$ 89,513 $ 224
7:30 AM $ 0.022
+0.00%
$ -- $ 229
Download