Metavault Historical Data

MVX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0453
+0.00%
$ 181,258 $ 728
Jan 14, 10 AM $ 0.0457
+1.76%
$ 182,605 $ 710
Jan 14, 9 AM $ 0.045
+0.00%
$ 179,879 $ 580
Jan 14, 6 AM $ 0.0454
-0.54%
$ 181,474 $ 552
Jan 14, 5 AM $ 0.0454
+1.21%
$ 181,151 $ 492
Jan 14, 12 AM $ 0.0447
+0.82%
$ 178,865 $ 454
Jan 13, 11 PM $ 0.0446
+0.00%
$ 178,411 $ 408
Jan 13, 10 PM $ 0.0446
+2.38%
$ 179,835 $ 395
Jan 13, 9 PM $ 0.0436
+0.00%
$ 174,409 $ 423
Jan 13, 5 PM $ 0.0438
+0.00%
$ 175,034 $ 376
Jan 13, 4 PM $ 0.0442
+3.79%
$ 176,907 $ 352
Jan 13, 12 PM $ 0.0422
+0.00%
$ 168,708 $ 1,943
Jan 13, 5 AM $ 0.0423
+0.00%
$ 169,122 $ 2,131
Jan 13, 2 AM $ 0.0423
+1.54%
$ 169,380 $ 2,137
Jan 13, 1 AM $ 0.0419
+0.00%
$ 167,426 $ 2,101
Jan 12, 10 PM $ 0.0423
-1.37%
$ 169,367 $ 2,095
Jan 12, 9 PM $ 0.0429
+0.47%
$ 171,502 $ 2,067
Jan 12, 6 PM $ 0.0424
+0.00%
$ 169,754 $ 2,038
Jan 12, 11 AM $ 0.0427
+0.00%
$ 170,763 $ 2,238
Jan 12, 10 AM $ 0.0432
+0.80%
$ 172,921 $ 2,207
Jan 12, 9 AM $ 0.0431
-0.56%
$ 172,417 $ 2,188
Jan 12, 8 AM $ 0.0435
+1.07%
$ 174,017 $ 2,222
Jan 12, 7 AM $ 0.0428
+0.00%
$ 171,338 $ 2,176
Jan 12, 6 AM $ 0.043
-0.30%
$ 171,924 $ 2,188
Jan 12, 5 AM $ 0.0433
-0.41%
$ 173,348 $ 2,176
Jan 12, 4 AM $ 0.0439
+0.00%
$ 175,685 $ 2,309
Jan 12, 2 AM $ 0.0437
+0.00%
$ 174,983 $ 2,327
Jan 12, 1 AM $ 0.0438
+0.00%
$ 175,348 $ 2,360
Jan 11, 10 PM $ 0.0443
+0.00%
$ 177,147 $ 2,422
Jan 11, 9 PM $ 0.0443
-0.70%
$ 177,322 $ 2,429
Jan 11, 5 PM $ 0.0451
+1.05%
$ 180,366 $ 2,549
Jan 11, 3 PM $ 0.0443
-0.72%
$ 177,096 $ 2,455
Jan 11, 2 PM $ 0.0448
+0.00%
$ 179,168 $ 2,428
Jan 11, 1 PM $ 0.0451
-0.33%
$ 180,525 $ 2,405
Jan 11, 12 PM $ 0.0454
-0.82%
$ 181,503 $ 2,397
Jan 11, 11 AM $ 0.0457
+0.72%
$ 182,698 $ 2,372
Jan 11, 9 AM $ 0.0455
-0.40%
$ 182,081 $ 2,322
Jan 11, 8 AM $ 0.0458
-1.68%
$ 183,369 $ 2,293
Jan 11, 6 AM $ 0.0464
+0.53%
$ 185,621 $ 2,198
Jan 11, 5 AM $ 0.0464
-1.61%
$ 185,415 $ 2,173
Jan 11, 4 AM $ 0.047
+1.53%
$ 187,927 $ 2,081
Jan 11, 3 AM $ 0.0461
+1.81%
$ 184,577 $ 1,986
Jan 11, 2 AM $ 0.0456
+0.00%
$ 182,212 $ 1,926
Jan 11, 1 AM $ 0.0459
-0.26%
$ 183,405 $ 1,897
Jan 11, 12 AM $ 0.0465
+1.19%
$ 185,883 $ 1,862
Jan 10, 11 PM $ 0.046
+0.00%
$ 183,969 $ 1,839
Jan 10, 10 PM $ 0.0462
-1.19%
$ 185,000 $ 1,821
Jan 10, 9 PM $ 0.0473
+0.21%
$ 189,103 $ 1,781
Jan 10, 8 PM $ 0.0471
+0.96%
$ 188,394 $ 1,751
Jan 10, 7 PM $ 0.0468
+0.34%
$ 187,148 $ 1,736