Metavault Historical Data

MVX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0465
+0.64%
$ 186,036 $ 1,629
Jan 10, 5 PM $ 0.0462
+0.00%
$ 184,846 $ 1,589
Jan 10, 3 PM $ 0.0459
+1.27%
$ 183,489 $ 1,560
Jan 10, 2 PM $ 0.0457
+0.00%
$ 182,648 $ 1,527
Jan 10, 1 PM $ 0.0462
+0.47%
$ 184,875 $ 1,500
Jan 10, 12 PM $ 0.0458
+0.90%
$ 183,093 $ 1,449
Jan 10, 11 AM $ 0.0453
+1.04%
$ 181,026 $ 1,396
Jan 10, 10 AM $ 0.0446
+0.98%
$ 178,396 $ 1,279
Jan 10, 9 AM $ 0.0443
-1.28%
$ 177,012 $ 1,230
Jan 10, 8 AM $ 0.0447
+0.19%
$ 178,633 $ 1,110
Jan 10, 7 AM $ 0.0441
-0.90%
$ 176,544 $ 1,048
Jan 10, 6 AM $ 0.0444
+1.61%
$ 177,725 $ 932
Jan 10, 5 AM $ 0.0436
+1.05%
$ 174,469 $ 846
Jan 10, 4 AM $ 0.0431
+0.00%
$ 172,488 $ 792
Jan 10, 3 AM $ 0.043
+0.13%
$ 171,926 $ 772
Jan 10, 1 AM $ 0.0429
+0.71%
$ 171,401 $ 737
Jan 9, 11 PM $ 0.0422
+0.00%
$ 168,826 $ 682
Jan 9, 9 PM $ 0.0421
+0.42%
$ 168,255 $ 662
Jan 9, 7 PM $ 0.0416
-1.51%
$ 166,266 $ 647
Jan 9, 6 PM $ 0.0421
+0.48%
$ 168,428 $ 632
Jan 9, 5 PM $ 0.0425
+0.85%
$ 169,836 $ 616
Jan 9, 4 PM $ 0.0423
-1.27%
$ 169,202 $ 589
Jan 9, 3 PM $ 0.0428
+0.98%
$ 171,092 $ 576
Jan 9, 1 PM $ 0.0406
+0.00%
$ 162,286 $ 507
Jan 9, 10 AM $ 0.041
+1.05%
$ 164,182 $ 475
Jan 9, 9 AM $ 0.0408
-1.28%
$ 163,057 $ 440
Jan 9, 8 AM $ 0.0419
+0.00%
$ 167,534 $ 393
Jan 9, 7 AM $ 0.0417
+0.33%
$ 166,794 $ 374
Jan 9, 6 AM $ 0.0413
+0.62%
$ 165,130 $ 334
Jan 9, 5 AM $ 0.0409
+0.73%
$ 163,532 $ 302
Jan 9, 4 AM $ 0.0405
+0.46%
$ 161,905 $ 258
Jan 9, 1 AM $ 0.0397
+0.00%
$ 158,941 $ 197
Jan 8, 8 PM $ 0.0398
+0.00%
$ 159,225 $ 1,302
Jan 8, 7 PM $ 0.0397
+0.58%
$ 158,777 $ 1,420
Jan 8, 4 PM $ 0.0393
+0.96%
$ 157,181 $ 1,342
Jan 8, 3 PM $ 0.0389
+1.19%
$ 155,774 $ 1,289
Jan 8, 10 AM $ 0.0385
+0.00%
$ 153,832 $ 1,162
Jan 7, 10 PM $ 0.0385
+0.50%
$ 153,864 $ 1,236
Jan 7, 9 PM $ 0.0383
+0.50%
$ 153,109 $ 1,213
Jan 7, 8 PM $ 0.0383
+0.00%
$ 153,155 $ 1,106
Jan 7, 8 AM $ 0.0302
+0.32%
$ 120,873 $ 510
Jan 7, 7 AM $ 0.0301
+0.00%
$ 120,242 $ 490
Jan 6, 7 PM $ 0.0297
+0.00%
$ 118,636 $ 453
Jan 6, 6 PM $ 0.03
+0.00%
$ 120,032 $ 423
Jan 6, 5 PM $ 0.0305
+0.00%
$ 121,816 $ 397
Jan 4, 7 PM $ 0.0293
+0.00%
$ 117,242 $ 14
Jan 4, 4 PM $ 0.0298
+0.00%
$ 119,145 $ 16
Jan 4, 1 PM $ 0.0295
+0.00%
$ 118,185 $ 95
Jan 3, 6 PM $ 0.0295
+0.00%
$ 118,124 $ 703
Jan 3, 4 PM $ 0.0296
+1.62%
$ 118,241 $ 1,321