Metavault Historical Data

MVX Page 14
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.0404
+0.00%
$ -- $ 122
Dec 5, 2 AM $ 0.0426
+0.00%
$ 170,251 $ 105
Dec 4, 6 PM $ 0.0426
+0.00%
$ 170,517 $ 96
Dec 4, 2 AM $ 0.0431
-0.11%
$ 172,537 $ 122
Dec 4, 1 AM $ 0.0431
+0.00%
$ 172,292 $ 115
Dec 4, 12 AM $ 0.043
-0.52%
$ 171,818 $ 111
Dec 3, 11 PM $ 0.0433
+1.21%
$ 173,317 $ 95
Dec 3, 6 PM $ 0.0424
+0.00%
$ 169,789 $ 82
Dec 3, 5 PM $ 0.0423
+0.07%
$ 169,325 $ 78
Dec 3, 4 PM $ 0.0419
-0.46%
$ 167,435 $ 71
Dec 3, 12 PM $ 0.0422
-0.24%
$ 168,788 $ 28
Download