Metavault Historical Data

MVX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.0259
+0.00%
$ 103,449 $ 24
Apr 25, 10 AM $ 0.0261
+0.00%
$ -- $ 92
Apr 25, 12 AM $ 0.0259
-0.18%
$ 103,424 $ 75
Apr 24, 11 PM $ 0.026
-0.27%
$ 103,833 $ 70
Apr 24, 5 PM $ 0.0261
-0.23%
$ 104,489 $ 101
Apr 24, 4 PM $ 0.0262
-1.02%
$ 104,916 $ 92
Apr 24, 2 PM $ 0.0264
-0.06%
$ 105,731 $ 105
Apr 24, 1 PM $ 0.0264
+0.00%
$ 105,796 $ 94
Apr 23, 6 PM $ 0.0265
-0.08%
$ 105,816 $ 138
Apr 23, 4 PM $ 0.0269
+0.37%
$ 107,646 $ 130
Apr 23, 3 PM $ 0.0268
+0.00%
$ 107,290 $ 125
Apr 23, 2 PM $ 0.0268
+0.29%
$ 107,002 $ 120
Apr 23, 9 AM $ 0.0261
+0.02%
$ 104,557 $ 80
Apr 23, 8 AM $ 0.0262
+0.21%
$ 104,626 $ 71
Apr 23, 7 AM $ 0.0261
+0.00%
$ 104,474 $ 57
Apr 22, 6 PM $ 0.0266
+0.00%
$ 106,349 $ 67
Apr 22, 5 PM $ 0.0266
+0.00%
$ 106,409 $ 62
Apr 22, 1 PM $ 0.0265
-0.32%
$ 105,802 $ 64
Apr 22, 12 PM $ 0.0265
+0.00%
$ 106,079 $ 49
Apr 22, 11 AM $ 0.0265
+0.00%
$ 106,003 $ 49
Apr 22, 5 AM $ 0.0265
+0.00%
$ 105,990 $ 40
Apr 21, 3 PM $ 0.0259
+0.00%
$ 103,624 $ 74
Apr 21, 1 AM $ 0.0259
+0.13%
$ 103,643 $ 95
Apr 20, 4 PM $ 0.026
+0.33%
$ 103,939 $ 77
Apr 20, 3 PM $ 0.0259
+0.65%
$ 103,472 $ 56
Apr 20, 2 PM $ 0.0257
-0.14%
$ 102,698 $ 116
Apr 20, 1 PM $ 0.0256
+0.00%
$ 102,571 $ 98
Apr 19, 12 PM $ 0.0252
+0.01%
$ 100,897 $ 33
Apr 18, 7 AM $ 0.0258
+0.00%
$ 103,195 $ 75
Apr 18, 5 AM $ 0.0257
+0.00%
$ 102,933 $ 67
Apr 17, 7 PM $ 0.0258
+0.00%
$ 103,129 $ 76
Apr 17, 3 PM $ 0.026
+0.00%
$ 103,831 $ 77
Apr 17, 2 PM $ 0.0258
-0.10%
$ 103,344 $ 72
Apr 17, 1 PM $ 0.0258
+2.01%
$ 103,258 $ 62
Apr 17, 12 PM $ 0.0253
+0.00%
$ 101,248 $ 57
Apr 16, 6 PM $ 0.0251
+0.00%
$ 100,316 $ 119
Apr 16, 5 PM $ 0.025
+0.30%
$ 99,947 $ 115
Apr 16, 1 PM $ 0.025
+0.16%
$ 100,175 $ 105
Apr 16, 12 PM $ 0.025
+0.00%
$ 99,855 $ 89
Apr 16, 7 AM $ 0.0245
+0.15%
$ 98,167 $ 53
Apr 16, 4 AM $ 0.0245
+0.24%
$ 98,006 $ 40
Apr 15, 10 AM $ 0.0239
-0.15%
$ 95,707 $ 56
Apr 15, 9 AM $ 0.0239
+0.00%
$ 95,744 $ 43
Apr 14, 3 PM $ 0.0241
-0.45%
$ 96,335 $ 114
Apr 14, 2 PM $ 0.0242
+0.00%
$ 96,869 $ 94
Apr 14, 6 AM $ 0.0242
+0.00%
$ 96,816 $ 79
Apr 14, 3 AM $ 0.0243
+0.00%
$ 97,192 $ 69
Apr 14, 2 AM $ 0.0244
+0.00%
$ 97,521 $ 65
Apr 14, 12 AM $ 0.0246
+0.00%
$ 98,340 $ 61
Apr 13, 11 PM $ 0.0244
+0.40%
$ 97,741 $ 55