Coinranking
Metavault Historical Data
MVX
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 6 | $ 1.59 | -16.70% | ||
| Apr 29 | $ 1.96 | -1.93% | ||
| Apr 22 | $ 1.99 | -5.35% | ||
| Apr 15 | $ 2.19 | +10.86% | ||
| Apr 8 | $ 1.86 | -35.06% | ||
| Apr 1 | $ 2.69 | +41.09% | ||
| Mar 25 | $ 1.79 | -1.74% | ||
| Mar 18 | $ 1.79 | -22.20% | ||
| Mar 11 | $ 2.23 | -2.08% | ||
| Mar 4 | $ 2.37 | +28.85% | ||
| Feb 26 | $ 1.84 | +31.59% | ||
| Feb 19 | $ 1.4 | +3.95% | ||
| Feb 12 | $ 1.34 | +9.21% | ||
| Feb 5 | $ 1.2 | +7.73% | ||
| Jan 29 | $ 1.12 | -2.73% | ||
| Jan 22 | $ 1.17 | -5.42% | ||
| Jan 15 | $ 1.24 | -8.07% | ||
| Jan 8 | $ 1.4 | +9.30% | ||
| Jan 1 | $ 1.34 | -4.18% | ||
| Dec 25 | $ 1.41 | +11.63% | ||
| Dec 18 | $ 1.27 | -8.81% | ||
| Dec 11 | $ 1.37 | +6.34% | ||
| Dec 4 | $ 1.33 | +8.13% | ||
| Nov 27 | $ 1.23 | -0.63% | ||
| Nov 20 | $ 1.27 | +1.49% | ||
| Nov 13 | $ 1.43 | -19.40% | ||
| Nov 6 | $ 1.74 | +5.38% | ||
| Oct 30 | $ 1.66 | +21.54% | ||
| Oct 23 | $ 1.36 | +29.46% | ||
| Oct 16 | $ 1.05 | +6.02% | ||
| Oct 9 | $ 0.983 | -4.38% | ||
| Oct 2 | $ 1.05 | -7.30% | ||
| Sep 25 | $ 1.13 | +9.29% | ||
| Sep 18 | $ 1.05 | -4.00% | ||
| Sep 11 | $ 1.11 | -0.62% | ||
| Sep 4 | $ 1.13 | +0.01% | ||
| Aug 28 | $ 1.12 | -5.04% | ||
| Aug 21 | $ 1.19 | +9.77% | ||
| Aug 14 | $ 1.03 | -17.96% | ||
| Aug 7 | $ 1.24 | -1.80% | ||
| Jul 31 | $ 1.27 | -5.75% | ||
| Jul 24 | $ 1.34 | -9.86% | ||
| Jul 17 | $ 1.48 | -17.19% | ||
| Jul 10 | $ 1.79 | +35.61% | ||
| Jul 3 | $ 1.32 | -4.65% | ||
| Jun 26 | $ 1.39 | +8.59% | ||
| Jun 19 | $ 1.25 | +2.38% | ||
| Jun 12 | $ 1.22 | +0.50% | ||
| Jun 5 | $ 1.23 | -14.47% | ||
| May 29 | $ 1.44 | -0.50% | ||