Metavault Historical Data

MVX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.0246
+0.00%
$ 98,491 $ 55
Mar 2, 9 AM $ 0.0246
+0.00%
$ 98,236 $ 46
Mar 2, 8 AM $ 0.0247
-0.10%
$ 98,685 $ 34
Mar 2, 2 AM $ 0.0251
-0.17%
$ 100,568 $ 277
Feb 28, 11 PM $ 0.0249
+0.00%
$ 99,789 $ 147
Feb 28, 10 AM $ 0.0231
+0.00%
$ 92,594 $ 106
Feb 28, 9 AM $ 0.0233
-0.57%
$ 93,134 $ 102
Feb 27, 6 PM $ 0.0244
+0.00%
$ 97,501 $ 72
Feb 27, 5 PM $ 0.0245
+0.00%
$ 97,939 $ 65
Feb 26, 12 AM $ 0.0278
+0.00%
$ 111,273 $ 118
Feb 25, 7 PM $ 0.0281
+0.00%
$ 112,536 $ 80
Feb 25, 5 PM $ 0.0276
+0.00%
$ 110,355 $ 51
Feb 25, 4 AM $ 0.0264
+0.00%
$ 105,698 $ 17
Feb 25, 1 AM $ 0.0263
+0.00%
$ 105,102 $ 192
Feb 23, 7 PM $ 0.0237
+0.00%
$ 94,827 $ 77
Feb 23, 10 AM $ 0.0244
+2.36%
$ 97,495 $ 46
Feb 23, 6 AM $ 0.0234
+0.00%
$ 93,559 $ 18
Feb 23, 1 AM $ 0.0236
-0.50%
$ 94,531 $ 21
Feb 22, 3 AM $ 0.0241
+0.00%
$ 96,443 $ 13
Feb 21, 7 PM $ 0.0248
+0.05%
$ 99,195 $ 88
Feb 21, 5 PM $ 0.0246
-0.04%
$ 98,250 $ 68
Feb 21, 3 PM $ 0.0249
+0.24%
$ 99,667 $ 21
Feb 21, 8 AM $ 0.0243
+0.25%
$ 97,017 $ 99
Feb 21, 7 AM $ 0.0241
+0.10%
$ 96,562 $ 89
Feb 21, 4 AM $ 0.024
+0.25%
$ 95,885 $ 75
Feb 21, 3 AM $ 0.0239
+0.00%
$ 95,762 $ 62
Feb 20, 7 PM $ 0.0237
-0.14%
$ 94,622 $ 37
Feb 20, 6 PM $ 0.0237
+0.00%
$ -- $ 16
Feb 19, 10 PM $ 0.0236
+0.00%
$ 94,362 $ 19
Feb 18, 11 PM $ 0.0236
+0.00%
$ 94,244 $ 72
Feb 17, 6 PM $ 0.0238
+0.00%
$ 95,166 $ 41
Feb 16, 10 AM $ 0.0231
+0.00%
$ 92,249 $ 53
Feb 16, 4 AM $ 0.0231
+0.00%
$ 92,537 $ 52
Feb 15, 7 PM $ 0.0232
-0.78%
$ 92,642 $ 56
Feb 15, 5 PM $ 0.0235
+0.00%
$ 93,942 $ 19
Feb 15, 12 PM $ 0.0239
+0.00%
$ 95,554 $ 19
Feb 15, 4 AM $ 0.0242
+0.00%
$ 96,876 $ 261
Feb 14, 9 PM $ 0.0242
+0.00%
$ 96,775 $ 237
Feb 14, 6 PM $ 0.0244
-1.12%
$ 97,481 $ 212
Feb 14, 4 PM $ 0.0247
+1.24%
$ 98,605 $ 145
Feb 14, 1 PM $ 0.0241
+0.00%
$ 96,229 $ 90
Feb 14, 12 PM $ 0.024
-0.15%
$ 95,849 $ 84
Feb 14, 11 AM $ 0.0238
+0.00%
$ 95,309 $ 48
Feb 13, 10 PM $ 0.0229
+0.00%
$ 91,565 $ 22
Feb 13, 9 AM $ 0.0216
+0.00%
$ 86,205 $ 75
Feb 13, 4 AM $ 0.0217
+0.00%
$ 86,702 $ 55
Feb 13, 2 AM $ 0.0217
+0.30%
$ 86,813 $ 93
Feb 12, 7 PM $ 0.0211
+0.00%
$ 84,387 $ 55
Feb 12, 3 PM $ 0.0214
+0.00%
$ 85,518 $ 25
Feb 10, 8 AM $ 0.0214
+0.00%
$ 85,558 $ 515