Metavault Historical Data

MVX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0223
+0.00%
$ 89,119 $ 165
Yesterday, at 10 PM $ 0.0223
+0.00%
$ 89,119 $ 165
Yesterday, at 5 PM $ 0.0223
+0.00%
$ 89,060 $ 214
Yesterday, at 1 PM $ 0.0224
-0.06%
$ 89,462 $ 239
Yesterday, at 7 AM $ 0.022
+0.00%
$ 88,075 $ 229
Yesterday, at 6 AM $ 0.022
+1.11%
$ 87,971 $ 229
Yesterday, at 5 AM $ 0.0214
-0.42%
$ 85,755 $ 212
Yesterday, at 4 AM $ 0.0216
+0.00%
$ 86,416 $ 200
Yesterday, at 12 AM $ 0.0226
+0.00%
$ 90,358 $ 191
Jun 5, 11 PM $ 0.0228
+0.29%
$ 91,055 $ 182
Jun 5, 10 PM $ 0.0226
+0.31%
$ 90,392 $ 186
Jun 5, 7 PM $ 0.0215
+0.60%
$ 86,162 $ 176
Jun 5, 6 PM $ 0.022
-1.46%
$ 87,831 $ 164
Jun 5, 5 PM $ 0.0223
+0.00%
$ 89,374 $ 143
Jun 5, 4 PM $ 0.022
-1.78%
$ 88,048 $ 136
Jun 5, 2 PM $ 0.0229
+0.00%
$ 91,411 $ 130
Jun 5, 9 AM $ 0.0234
+0.00%
$ 93,584 $ 125
Jun 5, 8 AM $ 0.0235
+0.03%
$ 93,941 $ 120
Jun 4, 11 PM $ 0.0253
+0.12%
$ -- $ 74
Jun 4, 10 PM $ 0.0254
+0.00%
$ -- $ 64
Jun 4, 9 PM $ 0.0256
-0.89%
$ 102,436 $ 71
Jun 4, 4 PM $ 0.026
+0.00%
$ 103,954 $ 53
Jun 4, 11 AM $ 0.0253
+0.00%
$ 101,384 $ 85
Jun 3, 9 PM $ 0.0267
+1.55%
$ 106,922 $ 136
Jun 3, 4 PM $ 0.0272
+0.00%
$ -- $ 129
Jun 3, 3 PM $ 0.027
+0.74%
$ 108,178 $ 139
Jun 3, 6 AM $ 0.0269
+0.00%
$ 107,623 $ 145
Jun 3, 4 AM $ 0.0261
+0.00%
$ 104,558 $ 130
Jun 2, 11 PM $ 0.0263
+0.00%
$ 105,360 $ 106
Jun 2, 9 PM $ 0.0267
+0.00%
$ 106,907 $ 92
Jun 2, 4 PM $ 0.0267
+0.00%
$ -- $ 91
Jun 2, 3 PM $ 0.0267
-1.47%
$ 106,887 $ 91
Jun 2, 2 PM $ 0.027
+0.00%
$ 107,912 $ 51
Jun 1, 4 PM $ 0.0275
+0.00%
$ 110,094 $ 142
Jun 1, 3 PM $ 0.0275
+0.00%
$ 110,021 $ 133
Jun 1, 11 AM $ 0.0275
+0.00%
$ 110,081 $ 119
Jun 1, 10 AM $ 0.0276
+0.00%
$ 110,252 $ 94
May 31, 8 PM $ 0.0269
+0.00%
$ -- $ 37
May 31, 7 PM $ 0.0269
+0.00%
$ 107,660 $ 29
May 30, 10 PM $ 0.0269
+0.00%
$ 107,513 $ 100
May 30, 10 AM $ 0.0274
+0.00%
$ 109,423 $ 49
May 30, 1 AM $ 0.0272
+0.00%
$ 108,869 $ 33
May 30, 12 AM $ 0.0272
+0.00%
$ 108,616 $ 26
May 28, 9 AM $ 0.0261
+0.00%
$ 104,267 $ 31
May 24, 8 PM $ 0.027
+0.00%
$ 107,978 $ 5
May 22, 8 PM $ 0.0269
+0.00%
$ 107,484 $ 62
May 22, 7 PM $ 0.0268
-0.49%
$ 107,344 $ 58
May 20, 4 PM $ 0.0271
+0.00%
$ 108,572 $ 76
May 20, 1 PM $ 0.0264
+0.00%
$ 105,731 $ 19
May 18, 12 AM $ 0.027
+0.00%
$ 107,949 $ 91
Download