XVG ERC-20 Historical Data

XVG
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000444
+5.95%
$ 729,826 $ 24,340
Mar 2026 $ 0.0000419
-6.33%
$ 693,979 $ 1.18 million
Feb 2026 $ 0.0000446
-14.98%
$ 738,314 $ 25,497
Jan 2026 $ 0.0000562
+4.51%
$ 873,562 $ 1.02 million
Dec 2025 $ 0.0000489
-45.03%
$ 808,299 $ 948,133
Nov 2025 $ 0.0000845
+50.08%
$ 1.48 million $ 304,645
Oct 2025 $ 0.0000639
-52.01%
$ 931,797 $ 142,004
Sep 2025 $ 0.0000878
-20.18%
$ -- $ 119
Aug 2025 $ 0.00012
-19.25%
$ -- $ 900,009
Jul 2025 $ 0.000298
+15.04%
$ -- $ 944,755
Jun 2025 $ 0.000243
-36.96%
$ 4.25 million $ 1.38 million
May 2025 $ 0.000374
+220.99%
$ 6.41 million $ 1.72 million
Apr 2025 $ 0.000117
-23.65%
$ 1.93 million $ 891,522
Mar 2025 $ 0.000135
-17.30%
$ 2.24 million $ 1.16 million
Feb 2025 $ 0.000164
-25.69%
$ 2.71 million $ 1.47 million
Jan 2025 $ 0.000256
+14.86%
$ 3.65 million $ 2.18 million
Dec 2024 $ 0.000261
+193.83%
$ 3.69 million $ 3.32 million
Nov 2024 $ 0.0000879
+70.36%
$ 1.46 million $ 1.79 million
Oct 2024 $ 0.0000551
-0.27%
$ 683,660 $ 1.28 million
Sep 2024 $ 0.0000555
-16.23%
$ 735,045 $ 1.46 million
Aug 2024 $ 0.000075
-1.32%
$ 993,021 $ 1.62 million
Jul 2024 $ 0.000076
-9.52%
$ 1.01 million $ 1.08 million
Jun 2024 $ 0.000075
-34.15%
$ 993,697 $ 821,972
May 2024 $ 0.000114
-21.05%
$ 1.52 million $ 1.12 million
Apr 2024 $ 0.000144
-18.71%
$ 1.91 million $ 5.65 million
Mar 2024 $ 0.000178
-18.01%
$ 2.35 million $ 10.57 million
Feb 2024 $ 0.000217
+25.06%
$ 2.87 million $ 6.56 million
Jan 2024 $ 0.000173
-12.53%
$ 2.29 million $ 2.84 million
Dec 2023 $ 0.000198
+2.65%
$ 2.62 million $ 2.57 million
Nov 2023 $ 0.000193
+12.53%
$ 3.1 million $ 5.61 million
Oct 2023 $ 0.00017
-40.83%
$ 2.81 million $ 3.2 million
Download