XVG ERC-20 Historical Data

XVG
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000876
+32.31%
$ 1.37 million $ 898,109
Apr 27 $ 0.0000505
+25.01%
$ 1.1 million $ 27
Apr 20 $ 0.0000448
+14.66%
$ 667,006 $ 9,289
Apr 13 $ 0.00004
-0.67%
$ 646,845 $ 3,002
Apr 6 $ 0.0000429
+4.08%
$ 666,725 $ 3,941
Mar 30 $ 0.0000403
-6.76%
$ 683,845 $ 3,598
Mar 23 $ 0.0000433
+0.26%
$ 715,081 $ 2,759
Mar 16 $ 0.0000432
+5.11%
$ 715,708 $ 1.16 million
Mar 9 $ 0.0000412
+8.48%
$ 682,753 $ 5,950
Mar 2 $ 0.0000391
-11.06%
$ 633,290 $ 4,976
Feb 23 $ 0.000044
-1.08%
$ 728,274 $ 3,582
Feb 16 $ 0.0000459
+6.57%
$ 736,729 $ 5,815
Feb 9 $ 0.0000499
-11.61%
$ 712,172 $ 4,360
Feb 2 $ 0.0000511
+3.57%
$ 931,908 $ 5,686
Jan 26 $ 0.0000528
-12.10%
$ 813,764 $ 58,473
Jan 19 $ 0.0000617
-28.50%
$ 988,496 $ 16,672
Jan 12 $ 0.0000872
-5.71%
$ 1.44 million $ 36,576
Jan 5 $ 0.0000777
-8.39%
$ 1.53 million $ 21,932
Dec 29 $ 0.0000668
+40.32%
$ 1.29 million $ 1.74 million
Dec 22 $ 0.0000483
-15.31%
$ 787,849 $ 36,104
Dec 15 $ 0.0000537
-11.81%
$ 943,489 $ 11,572
Dec 8 $ 0.0000594
-2.34%
$ 1.01 million $ 12,824
Dec 1 $ 0.0000789
-11.38%
$ -- $ 15,401
Nov 24 $ 0.0000845
-21.39%
$ 1.48 million $ 56,010
Nov 17 $ 0.000089
-24.88%
$ 1.8 million $ 65,377
Nov 10 $ 0.0000879
-18.49%
$ 1.54 million $ 50,457
Nov 3 $ 0.00008
+9.25%
$ 2.29 million $ 72,457
Oct 27 $ 0.0000703
-8.27%
$ 1.2 million $ 18,080
Oct 20 $ 0.0000711
-7.80%
$ 1.27 million $ 18,302
Oct 13 $ 0.0000815
-29.29%
$ 1.28 million $ 83,544
Oct 6 $ 0.0000952
-26.54%
$ 1.91 million $ 10,121
Sep 29 $ 0.000129
-2.89%
$ 2.14 million $ 5
Sep 22 $ 0.0000878
-7.18%
$ -- $ 80
Sep 15 $ 0.000117
-0.24%
$ -- $ 9
Sep 8 $ 0.000113
-0.04%
$ -- $ 0
Sep 1 $ 0.000112
+1.71%
$ 1.86 million $ 30
Aug 25 $ 0.00012
-68.12%
$ -- $ 66,855
Aug 18 $ 0.000375
+6.25%
$ 6.25 million $ 378,357
Aug 11 $ 0.000354
+1.96%
$ 5.86 million $ 386,922
Aug 4 $ 0.000155
+1.06%
$ -- $ 50
Jul 28 $ 0.000136
-8.82%
$ 2.55 million $ 12
Jul 21 $ 0.000298
+0.62%
$ -- $ 53,681
Jul 14 $ 0.000283
+20.74%
$ 4.9 million $ 285,977
Jul 7 $ 0.000224
+28.53%
$ 3.88 million $ 261,532
Jun 30 $ 0.000164
-32.51%
$ 2.88 million $ 291,252
Jun 23 $ 0.000271
+0.53%
$ 4.03 million $ 244,886
Jun 16 $ 0.000242
-3.41%
$ 4.46 million $ 297,076
Jun 9 $ 0.000263
-11.08%
$ 4.16 million $ 340,413
Jun 2 $ 0.000346
-1.11%
$ 4.9 million $ 264,156
May 26 $ 0.000348
-14.47%
$ 5.77 million $ 619,824
Download