XVG ERC-20 Historical Data

XVG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.000103
+4.09%
$ 1.36 million $ 15,758
Jun 15, 2024 $ 0.0000988
-3.21%
$ 1.31 million $ 17,604
Jun 14, 2024 $ 0.000101
+1.10%
$ 1.34 million $ 16,672
Jun 13, 2024 $ 0.0000891
-5.11%
$ 1.18 million $ 27,616
Jun 12, 2024 $ 0.0000939
+2.66%
$ 1.24 million $ 27,704
Jun 11, 2024 $ 0.000103
+7.12%
$ 1.36 million $ 16,929
Jun 10, 2024 $ 0.000105
+2.47%
$ 1.39 million $ 16,263
Jun 9, 2024 $ 0.000102
+7.92%
$ 1.35 million $ 12,968
Jun 8, 2024 $ 0.000104
+0.29%
$ 1.37 million $ 47,887
Jun 7, 2024 $ 0.000103
-9.20%
$ 1.37 million $ 53,513
Jun 6, 2024 $ 0.000114
-7.60%
$ 1.51 million $ 38,273
Jun 5, 2024 $ 0.000123
+0.03%
$ 1.63 million $ 22,764
Jun 4, 2024 $ 0.00011
+2.05%
$ 1.46 million $ 17,400
Jun 3, 2024 $ 0.000121
+1.43%
$ 1.6 million $ 23,362
Jun 2, 2024 $ 0.000119
+3.39%
$ 1.58 million $ 39,236
Jun 1, 2024 $ 0.000115
+0.98%
$ 1.52 million $ 17,893
May 31, 2024 $ 0.000114
+0.66%
$ 1.52 million $ 20,700
May 30, 2024 $ 0.000114
-0.83%
$ 1.51 million $ 19,658
May 29, 2024 $ 0.000115
-9.04%
$ 1.52 million $ 19,132
May 28, 2024 $ 0.000126
+9.44%
$ 1.67 million $ 55,311
May 27, 2024 $ 0.00013
+14.12%
$ 1.72 million $ 17,253
May 26, 2024 $ 0.00013
+4.24%
$ 1.72 million $ 17,496
May 25, 2024 $ 0.000125
+2.28%
$ 1.65 million $ 15,974
May 24, 2024 $ 0.000121
-2.32%
$ 1.6 million $ 33,321
May 23, 2024 $ 0.000124
-1.27%
$ 1.64 million $ 51,914
May 22, 2024 $ 0.000125
-4.73%
$ 1.66 million $ 150,499
May 21, 2024 $ 0.000132
-5.78%
$ 1.74 million $ 19,999
May 20, 2024 $ 0.000139
+24.78%
$ 1.85 million $ 28,834
May 19, 2024 $ 0.000112
-2.83%
$ 1.48 million $ 13,429
May 18, 2024 $ 0.000115
-1.24%
$ 1.52 million $ 28,853
May 17, 2024 $ 0.000116
+2.23%
$ 1.54 million $ 160,385
May 16, 2024 $ 0.000114
-14.60%
$ 1.51 million $ 18,965
May 15, 2024 $ 0.000134
+7.22%
$ 1.77 million $ 21,419
May 14, 2024 $ 0.000125
+1.47%
$ 1.65 million $ 26,527
May 13, 2024 $ 0.000123
-8.65%
$ 1.62 million $ 32,783
May 12, 2024 $ 0.00012
-4.98%
$ 1.59 million $ 17,103
May 11, 2024 $ 0.000126
+4.87%
$ 1.68 million $ 2,589
May 10, 2024 $ 0.00012
-10.75%
$ 1.59 million $ 22,143
May 9, 2024 $ 0.000134
+6.99%
$ 1.78 million $ 122,028
May 8, 2024 $ 0.000125
-11.78%
$ 1.66 million $ 19,836
May 7, 2024 $ 0.000127
-2.21%
$ 1.69 million $ 18,880
May 6, 2024 $ 0.00013
-2.19%
$ 1.73 million $ 23,741
May 5, 2024 $ 0.000133
-3.49%
$ 1.76 million $ 32,678
May 4, 2024 $ 0.000138
-4.62%
$ 1.83 million $ 54,011
May 3, 2024 $ 0.000145
+13.70%
$ 1.92 million $ 23,826
May 2, 2024 $ 0.000127
-11.36%
$ 1.69 million $ 18,231
May 1, 2024 $ 0.000142
-2.23%
$ 1.9 million $ 17,225
Apr 30, 2024 $ 0.000144
-4.17%
$ 1.91 million $ 17,056
Apr 29, 2024 $ 0.000151
-0.95%
$ 1.99 million $ 25,702
Apr 28, 2024 $ 0.000152
+6.12%
$ 2.01 million $ 36,572