XVG ERC-20 Historical Data

XVG Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.000143
-5.09%
$ 1.9 million $ 28,003
Apr 26, 2024 $ 0.000141
-4.49%
$ 1.86 million $ 33,919
Apr 25, 2024 $ 0.000142
-7.65%
$ 1.88 million $ 35,503
Apr 24, 2024 $ 0.000154
+6.75%
$ 2.04 million $ 20,287
Apr 23, 2024 $ 0.000144
-8.71%
$ 1.91 million $ 19,702
Apr 22, 2024 $ 0.000158
+7.09%
$ 2.1 million $ 17,907
Apr 21, 2024 $ 0.000148
-1.90%
$ 1.96 million $ 12,632
Apr 20, 2024 $ 0.000151
-0.48%
$ 1.99 million $ 7,300
Apr 19, 2024 $ 0.000151
-2.35%
$ 2 million $ 25,503
Apr 18, 2024 $ 0.000155
+9.84%
$ 2.05 million $ 17,837
Apr 17, 2024 $ 0.000141
-3.19%
$ 1.87 million $ 57,780
Apr 16, 2024 $ 0.000146
+0.53%
$ 1.93 million $ 315,172
Apr 15, 2024 $ 0.000145
-5.84%
$ 1.92 million $ 313,946
Apr 14, 2024 $ 0.000154
+7.31%
$ 2.04 million $ 320,118
Apr 13, 2024 $ 0.000144
-7.63%
$ 1.9 million $ 331,705
Apr 12, 2024 $ 0.000155
-9.21%
$ 2.06 million $ 283,601
Apr 11, 2024 $ 0.000172
-1.19%
$ 2.27 million $ 302,761
Apr 10, 2024 $ 0.000174
-1.20%
$ 2.3 million $ 311,760
Apr 9, 2024 $ 0.000176
+3.20%
$ 2.33 million $ 402,998
Apr 8, 2024 $ 0.00017
+2.72%
$ 2.26 million $ 310,858
Apr 7, 2024 $ 0.000165
+2.72%
$ 2.19 million $ 298,553
Apr 6, 2024 $ 0.000161
-0.37%
$ 2.13 million $ 353,093
Apr 5, 2024 $ 0.000161
-6.29%
$ 2.14 million $ 359,140
Apr 4, 2024 $ 0.000172
+3.66%
$ 2.28 million $ 350,159
Apr 3, 2024 $ 0.000166
+1.02%
$ 2.2 million $ 377,573
Apr 2, 2024 $ 0.000164
-4.63%
$ 2.18 million $ 338,553
Apr 1, 2024 $ 0.000172
-2.94%
$ 2.28 million $ 326,787
Mar 31, 2024 $ 0.000178
+5.18%
$ 2.35 million $ 349,939
Mar 30, 2024 $ 0.000169
+2.09%
$ 2.24 million $ 326,761
Mar 29, 2024 $ 0.000165
-4.08%
$ 2.19 million $ 456,568
Mar 28, 2024 $ 0.000172
-0.08%
$ 2.28 million $ 329,814
Mar 27, 2024 $ 0.000173
+1.02%
$ 2.29 million $ 316,183
Mar 26, 2024 $ 0.000171
-4.47%
$ 2.26 million $ 321,176
Mar 25, 2024 $ 0.000179
+5.47%
$ 2.37 million $ 346,298
Mar 24, 2024 $ 0.00017
+0.14%
$ 2.25 million $ 325,872
Mar 23, 2024 $ 0.000169
-4.20%
$ 2.24 million $ 361,514
Mar 22, 2024 $ 0.000177
-3.16%
$ 2.34 million $ 440,147
Mar 21, 2024 $ 0.000182
-5.53%
$ 2.42 million $ 393,046
Mar 20, 2024 $ 0.000193
+8.63%
$ 2.56 million $ 315,029
Mar 19, 2024 $ 0.000178
-8.09%
$ 2.36 million $ 336,253
Mar 18, 2024 $ 0.000194
-7.50%
$ 2.56 million $ 323,794
Mar 17, 2024 $ 0.000209
+1.27%
$ 2.77 million $ 354,960
Mar 16, 2024 $ 0.000207
+0.07%
$ 2.74 million $ 410,465
Mar 15, 2024 $ 0.000206
-8.95%
$ 2.73 million $ 330,263
Mar 14, 2024 $ 0.000227
+4.39%
$ 3 million $ 348,434
Mar 13, 2024 $ 0.000217
-4.05%
$ 2.87 million $ 327,165
Mar 12, 2024 $ 0.000226
+4.42%
$ 2.99 million $ 25,383
Mar 11, 2024 $ 0.000217
-0.20%
$ 2.87 million $ 313,136
Mar 10, 2024 $ 0.000217
-0.58%
$ 2.87 million $ 385,890
Mar 9, 2024 $ 0.000218
+1.91%
$ 2.89 million $ 326,029