XVG ERC-20 Historical Data

XVG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.000214
-2.16%
$ 2.84 million $ 322,420
Mar 7, 2024 $ 0.000219
+3.69%
$ 2.9 million $ 321,925
Mar 6, 2024 $ 0.000211
+6.88%
$ 2.8 million $ 325,870
Mar 5, 2024 $ 0.000187
-13.92%
$ 2.48 million $ 534,876
Mar 4, 2024 $ 0.000217
-0.03%
$ 2.88 million $ 338,261
Mar 3, 2024 $ 0.000218
+3.72%
$ 2.88 million $ 322,369
Mar 2, 2024 $ 0.00021
-2.06%
$ 2.78 million $ 318,950
Mar 1, 2024 $ 0.000214
-1.12%
$ 2.84 million $ 318,076
Feb 29, 2024 $ 0.000217
-0.59%
$ 2.87 million $ 332,493
Feb 28, 2024 $ 0.000218
+6.54%
$ 2.88 million $ 387,037
Feb 27, 2024 $ 0.000204
-8.70%
$ 2.71 million $ 420,267
Feb 26, 2024 $ 0.000224
+15.99%
$ 2.97 million $ 1.01 million
Feb 25, 2024 $ 0.000193
+4.03%
$ 2.56 million $ 98,810
Feb 24, 2024 $ 0.000186
-0.17%
$ 2.46 million $ 323,772
Feb 23, 2024 $ 0.000186
-8.23%
$ 2.46 million $ 381,231
Feb 22, 2024 $ 0.000203
+3.90%
$ 2.68 million $ 362,902
Feb 21, 2024 $ 0.000195
-4.39%
$ 2.58 million $ 338,707
Feb 20, 2024 $ 0.000204
-1.72%
$ 2.7 million $ 335,327
Feb 19, 2024 $ 0.000208
+1.76%
$ 2.75 million $ 311,494
Feb 18, 2024 $ 0.000204
+2.56%
$ 2.7 million $ 297,474
Feb 17, 2024 $ 0.000199
-0.12%
$ 2.63 million $ 287,105
Feb 16, 2024 $ 0.000199
+1.18%
$ 2.64 million $ 303,145
Feb 15, 2024 $ 0.000197
+7.85%
$ 2.61 million $ 348,147
Feb 14, 2024 $ 0.000183
+2.28%
$ 2.42 million $ 41,357
Feb 13, 2024 $ 0.000178
-3.64%
$ 2.36 million $ 102,898
Feb 12, 2024 $ 0.000185
+35.99%
$ 2.45 million $ 31,764
Feb 11, 2024 $ 0.000136
-0.23%
$ 1.8 million $ 89,480
Feb 10, 2024 $ 0.000136
-21.11%
$ 1.8 million $ 89,567
Feb 9, 2024 $ 0.000172
+28.03%
$ 2.28 million $ 28,732
Feb 8, 2024 $ 0.000135
+6.97%
$ 1.78 million $ 305,342
Feb 7, 2024 $ 0.000126
+2.36%
$ 1.67 million $ 76,565
Feb 6, 2024 $ 0.000123
-0.08%
$ 1.63 million $ 81,624
Feb 5, 2024 $ 0.000123
-18.51%
$ 1.63 million $ 80,428
Feb 4, 2024 $ 0.000152
-4.44%
$ 2.01 million $ 18,912
Feb 3, 2024 $ 0.000159
-4.84%
$ 2.1 million $ 37,478
Feb 2, 2024 $ 0.000167
-1.36%
$ 2.21 million $ 17,055
Feb 1, 2024 $ 0.000169
-2.25%
$ 2.24 million $ 28,074
Jan 31, 2024 $ 0.000173
-0.40%
$ 2.29 million $ 19,750
Jan 30, 2024 $ 0.000174
+4.47%
$ 2.3 million $ 24,241
Jan 29, 2024 $ 0.000166
-0.96%
$ 2.2 million $ 23,569
Jan 28, 2024 $ 0.000168
+6.97%
$ 2.22 million $ 23,726
Jan 27, 2024 $ 0.000157
-1.71%
$ 2.08 million $ 25,595
Jan 26, 2024 $ 0.00016
+30.61%
$ 2.11 million $ 25,129
Jan 25, 2024 $ 0.000122
-1.53%
$ 1.62 million $ 77,336
Jan 24, 2024 $ 0.000124
-0.40%
$ 1.64 million $ 84,336
Jan 23, 2024 $ 0.000125
-25.25%
$ 1.65 million $ 83,671
Jan 22, 2024 $ 0.000167
-6.73%
$ 2.21 million $ 30,520
Jan 21, 2024 $ 0.000179
+0.10%
$ 2.37 million $ 29,240
Jan 20, 2024 $ 0.000178
+16.98%
$ 2.36 million $ 88,222
Jan 19, 2024 $ 0.000157
-16.12%
$ 2.08 million $ 127,792