XVG ERC-20 Historical Data

XVG Page 17
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.000188
-2.29%
$ 2.49 million $ 18,179
Jan 17, 2024 $ 0.000193
-6.54%
$ 2.55 million $ 55,288
Jan 16, 2024 $ 0.000206
+22.81%
$ 2.73 million $ 71,743
Jan 15, 2024 $ 0.000168
+2.16%
$ 2.22 million $ 180,812
Jan 14, 2024 $ 0.000164
-0.05%
$ 2.17 million $ 150,310
Jan 13, 2024 $ 0.000164
+0.88%
$ 2.17 million $ 111,027
Jan 12, 2024 $ 0.000163
+4.05%
$ 2.16 million $ 112,048
Jan 11, 2024 $ 0.000157
-7.82%
$ 2.08 million $ 122,868
Jan 10, 2024 $ 0.000169
+23.09%
$ 2.24 million $ 144,665
Jan 9, 2024 $ 0.000138
-29.97%
$ 1.82 million $ 96,567
Jan 8, 2024 $ 0.000196
+19.28%
$ 2.6 million $ 86,758
Jan 7, 2024 $ 0.000164
+7.42%
$ 2.18 million $ 167,573
Jan 6, 2024 $ 0.000153
-3.40%
$ 2.03 million $ 141,496
Jan 5, 2024 $ 0.000158
-7.11%
$ 2.1 million $ 125,760
Jan 4, 2024 $ 0.000171
+15.84%
$ 2.27 million $ 141,201
Jan 3, 2024 $ 0.000148
-27.39%
$ 1.96 million $ 124,990
Jan 2, 2024 $ 0.000204
-11.44%
$ 2.7 million $ 154,767
Jan 1, 2024 $ 0.00023
+16.14%
$ 3.04 million $ 166,914
Dec 31, 2023 $ 0.000198
+3.59%
$ 2.62 million $ 258,662
Dec 30, 2023 $ 0.000191
+32.61%
$ 3.07 million $ 102,872
Dec 29, 2023 $ 0.000144
-2.40%
$ 2.32 million $ 106,875
Dec 28, 2023 $ 0.000147
+3.27%
$ 2.37 million $ 121,644
Dec 27, 2023 $ 0.000143
+7.08%
$ 2.3 million $ 112,624
Dec 26, 2023 $ 0.000133
-8.14%
$ 2.15 million $ 97,000
Dec 25, 2023 $ 0.000145
+2.12%
$ 2.34 million $ 128,452
Dec 24, 2023 $ 0.000142
-18.27%
$ 2.28 million $ 108,308
Dec 23, 2023 $ 0.000174
+24.75%
$ 2.8 million $ 27,993
Dec 22, 2023 $ 0.000139
-21.39%
$ 2.24 million $ 101,234
Dec 21, 2023 $ 0.000177
+2.90%
$ 2.85 million $ 21,979
Dec 20, 2023 $ 0.000171
+5.51%
$ 2.76 million $ 19,061
Dec 19, 2023 $ 0.000162
-5.05%
$ 2.61 million $ 38,004
Dec 18, 2023 $ 0.000171
+23.73%
$ 2.75 million $ 48,835
Dec 17, 2023 $ 0.000138
+4.65%
$ 2.23 million $ 125,019
Dec 16, 2023 $ 0.000132
-0.75%
$ 2.13 million $ 85,485
Dec 15, 2023 $ 0.000133
-21.70%
$ 2.14 million $ 63,362
Dec 14, 2023 $ 0.00017
-3.98%
$ 2.74 million $ 39,083
Dec 13, 2023 $ 0.000177
+26.87%
$ 2.85 million $ 61,748
Dec 12, 2023 $ 0.00014
-2.85%
$ 2.25 million $ 87,333
Dec 11, 2023 $ 0.000144
-7.05%
$ 2.31 million $ 94,307
Dec 10, 2023 $ 0.000155
-3.78%
$ 2.49 million $ 91,855
Dec 9, 2023 $ 0.000161
+4.50%
$ 2.59 million $ 117,253
Dec 8, 2023 $ 0.000154
-21.23%
$ 2.48 million $ 100,355
Dec 7, 2023 $ 0.000195
+3.27%
$ 3.14 million $ 47,404
Dec 6, 2023 $ 0.000189
+2.20%
$ 3.04 million $ 96,121
Dec 5, 2023 $ 0.000185
+4.28%
$ 2.98 million $ 41,184
Dec 4, 2023 $ 0.000177
+0.53%
$ 2.86 million $ 41,088
Dec 3, 2023 $ 0.000177
+4.83%
$ 2.84 million $ 25,726
Dec 2, 2023 $ 0.000168
-2.42%
$ 2.71 million $ 21,816
Dec 1, 2023 $ 0.000172
-10.53%
$ 2.78 million $ 136,066
Nov 30, 2023 $ 0.000193
-3.48%
$ 3.1 million $ 69,294