XVG ERC-20 Historical Data

XVG Page 18
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.0002
-3.50%
$ 3.21 million $ 27,035
Nov 28, 2023 $ 0.000207
+9.58%
$ 3.33 million $ 87,136
Nov 27, 2023 $ 0.000189
-1.50%
$ 3.06 million $ 22,019
Nov 26, 2023 $ 0.000192
-0.89%
$ 3.1 million $ 27,900
Nov 25, 2023 $ 0.000194
-0.02%
$ 3.13 million $ 28,706
Nov 24, 2023 $ 0.000194
-3.03%
$ 3.13 million $ 36,467
Nov 23, 2023 $ 0.0002
-0.43%
$ 3.23 million $ 20,834
Nov 22, 2023 $ 0.000201
+2.24%
$ 3.25 million $ 46,397
Nov 21, 2023 $ 0.000197
-6.15%
$ 3.18 million $ 46,028
Nov 20, 2023 $ 0.000209
-2.67%
$ 3.39 million $ 44,618
Nov 19, 2023 $ 0.000215
+2.72%
$ 3.48 million $ 43,861
Nov 18, 2023 $ 0.000209
+3.97%
$ 3.39 million $ 121,330
Nov 17, 2023 $ 0.000201
-0.19%
$ 3.26 million $ 23,605
Nov 16, 2023 $ 0.000202
-5.06%
$ 3.26 million $ 22,366
Nov 15, 2023 $ 0.000213
+6.78%
$ 3.44 million $ 49,950
Nov 14, 2023 $ 0.000199
-11.67%
$ 3.27 million $ 132,158
Nov 13, 2023 $ 0.000226
+3.20%
$ 3.7 million $ 78,290
Nov 12, 2023 $ 0.000219
+0.52%
$ 3.59 million $ 79,156
Nov 11, 2023 $ 0.000217
+0.33%
$ 3.57 million $ 171,595
Nov 10, 2023 $ 0.000217
-9.51%
$ 3.56 million $ 147,692
Nov 9, 2023 $ 0.00024
+4.28%
$ 3.93 million $ 103,128
Nov 8, 2023 $ 0.000231
+15.77%
$ 3.79 million $ 256,627
Nov 7, 2023 $ 0.000198
-17.19%
$ 3.27 million $ 245,186
Nov 6, 2023 $ 0.00024
-5.47%
$ 3.95 million $ 185,464
Nov 5, 2023 $ 0.000253
-9.39%
$ 4.18 million $ 399,156
Nov 4, 2023 $ 0.00028
+21.10%
$ 4.61 million $ 1.47 million
Nov 3, 2023 $ 0.000231
+20.22%
$ 3.81 million $ 675,921
Nov 2, 2023 $ 0.000192
+15.02%
$ 3.17 million $ 682,529
Nov 1, 2023 $ 0.000166
-2.83%
$ 2.74 million $ 258,207
Oct 31, 2023 $ 0.00017
-32.03%
$ 2.81 million $ 1.63 million
Oct 30, 2023 $ 0.00025
-12.95%
$ 4.14 million $ 1.57 million
Download