XVG ERC-20 Historical Data

XVG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0000435
-6.63%
$ 720,447 $ 277
Mar 25, 2026 $ 0.0000466
+1.47%
$ 771,620 $ 339
Mar 24, 2026 $ 0.0000462
+0.83%
$ 764,874 $ 76
Mar 23, 2026 $ 0.0000458
+5.97%
$ 758,548 $ 785
Mar 22, 2026 $ 0.0000432
-4.48%
$ 714,996 $ 177
Mar 21, 2026 $ 0.0000452
-7.24%
$ 749,310 $ 1.15 million
Mar 20, 2026 $ 0.0000488
+19.73%
$ 807,340 $ 9,554
Mar 19, 2026 $ 0.0000409
-0.62%
$ 674,486 $ 219
Mar 18, 2026 $ 0.000041
+0.00%
$ 681,388 $ 1,110
Mar 17, 2026 $ 0.0000411
-5.19%
$ 680,385 $ 664
Mar 16, 2026 $ 0.0000432
+5.02%
$ 715,103 $ 1,795
Mar 15, 2026 $ 0.0000412
+4.67%
$ 682,753 $ 439
Mar 14, 2026 $ 0.0000394
+3.01%
$ 652,312 $ 478
Mar 13, 2026 $ 0.0000382
-2.17%
$ 632,541 $ 2,683
Mar 12, 2026 $ 0.0000391
-5.90%
$ 646,610 $ 1,105
Mar 11, 2026 $ 0.0000416
+0.69%
$ 687,307 $ 161
Mar 10, 2026 $ 0.0000412
+1.71%
$ 682,122 $ 455
Mar 9, 2026 $ 0.0000406
+6.70%
$ 671,526 $ 630
Mar 8, 2026 $ 0.0000383
-2.10%
$ 633,290 $ 203
Mar 7, 2026 $ 0.0000391
-0.28%
$ 647,268 $ 167
Mar 6, 2026 $ 0.0000392
-4.80%
$ 649,063 $ 831
Mar 5, 2026 $ 0.0000413
-4.96%
$ 683,649 $ 411
Mar 4, 2026 $ 0.0000433
-0.93%
$ 716,587 $ 882
Mar 3, 2026 $ 0.0000437
-2.71%
$ 723,929 $ 792
Mar 2, 2026 $ 0.0000451
+2.70%
$ 747,377 $ 1,892
Mar 1, 2026 $ 0.000044
-1.70%
$ 728,274 $ 287
Feb 28, 2026 $ 0.0000446
+1.62%
$ 738,314 $ 498
Feb 27, 2026 $ 0.0000439
-3.54%
$ 726,276 $ 579
Feb 26, 2026 $ 0.0000456
-4.54%
$ 754,172 $ 430
Feb 25, 2026 $ 0.0000478
+8.32%
$ 791,189 $ 602
Feb 24, 2026 $ 0.0000443
+1.46%
$ 732,647 $ 370
Feb 23, 2026 $ 0.0000438
-1.49%
$ 725,247 $ 817
Feb 22, 2026 $ 0.0000445
-2.90%
$ 736,729 $ 507
Feb 21, 2026 $ 0.0000459
+0.41%
$ 759,595 $ 380
Feb 20, 2026 $ 0.0000456
-0.29%
$ 755,056 $ 2,249
Feb 19, 2026 $ 0.0000459
+0.44%
$ 759,823 $ 641
Feb 18, 2026 $ 0.0000456
+4.95%
$ 754,284 $ 1,637
Feb 17, 2026 $ 0.0000434
-0.94%
$ 719,189 $ 325
Feb 16, 2026 $ 0.0000438
+1.70%
$ 724,900 $ 584
Feb 15, 2026 $ 0.000043
-13.71%
$ 712,172 $ 3,172
Feb 14, 2026 $ 0.0000499
+3.31%
$ 825,296 $ 1,098
Feb 13, 2026 $ 0.0000483
+1.90%
$ 799,697 $ 647
Feb 12, 2026 $ 0.0000474
+1.40%
$ 785,283 $ 996
Feb 11, 2026 $ 0.0000466
-9.81%
$ 772,112 $ 782
Feb 10, 2026 $ 0.0000516
-5.17%
$ 853,726 $ 93
Feb 9, 2026 $ 0.0000544
-3.53%
$ 900,783 $ 744
Feb 8, 2026 $ 0.0000563
+2.59%
$ 931,908 $ 1,411
Feb 7, 2026 $ 0.0000511
+7.38%
$ 846,414 $ 1,410
Feb 6, 2026 $ 0.0000478
+9.54%
$ 790,973 $ 1,106
Feb 5, 2026 $ 0.0000442
-8.65%
$ 731,178 $ 674