XVG ERC-20 Historical Data

XVG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0000485
-4.40%
$ 803,737 $ 613
Feb 3, 2026 $ 0.0000512
-0.77%
$ 847,341 $ 727
Feb 2, 2026 $ 0.0000516
+4.53%
$ 854,335 $ 1,157
Feb 1, 2026 $ 0.0000492
-6.29%
$ 813,764 $ 1,251
Jan 31, 2026 $ 0.0000528
-6.48%
$ 873,562 $ 2,305
Jan 30, 2026 $ 0.0000562
-8.44%
$ 930,208 $ 2,504
Jan 29, 2026 $ 0.0000614
-4.11%
$ 1.02 million $ 522
Jan 28, 2026 $ 0.000064
-0.81%
$ 1.06 million $ 718
Jan 27, 2026 $ 0.0000646
+4.11%
$ 1.07 million $ 48,063
Jan 26, 2026 $ 0.0000622
+3.65%
$ 1.03 million $ 4,362
Jan 25, 2026 $ 0.0000597
-3.22%
$ 988,496 $ 1,931
Jan 24, 2026 $ 0.0000617
-19.19%
$ 1.02 million $ 4,745
Jan 23, 2026 $ 0.0000764
-2.52%
$ 1.26 million $ 1,198
Jan 22, 2026 $ 0.0000785
-4.28%
$ 1.3 million $ 2,008
Jan 21, 2026 $ 0.0000825
+5.93%
$ 1.37 million $ 3,196
Jan 20, 2026 $ 0.0000781
-0.58%
$ 1.29 million $ 3,355
Jan 19, 2026 $ 0.0000787
-8.86%
$ 1.3 million $ 2,171
Jan 18, 2026 $ 0.000087
-0.39%
$ 1.44 million $ 2,382
Jan 17, 2026 $ 0.0000872
-0.94%
$ 1.44 million $ 1,924
Jan 16, 2026 $ 0.000088
-2.94%
$ 1.46 million $ 1,339
Jan 15, 2026 $ 0.0000905
-0.51%
$ 1.5 million $ 6,395
Jan 14, 2026 $ 0.0000909
-1.70%
$ 1.5 million $ 6,410
Jan 13, 2026 $ 0.0000924
+1.65%
$ 1.53 million $ 16,743
Jan 12, 2026 $ 0.0000896
-3.14%
$ 1.48 million $ 3,765
Jan 11, 2026 $ 0.0000922
+18.66%
$ 1.53 million $ 8,890
Jan 10, 2026 $ 0.0000777
-2.04%
$ 1.29 million $ 500
Jan 9, 2026 $ 0.0000794
-3.60%
$ 1.31 million $ 2,667
Jan 8, 2026 $ 0.0000825
+16.05%
$ 1.37 million $ 13,927
Jan 7, 2026 $ 0.000071
-5.20%
$ 1.17 million $ 358
Jan 6, 2026 $ 0.0000747
-2.31%
$ 1.24 million $ 1,039
Jan 5, 2026 $ 0.0000765
-9.72%
$ 1.27 million $ 3,441
Jan 4, 2026 $ 0.0000781
+24.41%
$ 1.29 million $ 10,229
Jan 3, 2026 $ 0.0000668
+9.02%
$ 1.11 million $ 2,046
Jan 2, 2026 $ 0.0000611
+10.67%
$ 1.01 million $ 7,200
Jan 1, 2026 $ 0.0000553
+2.83%
$ 915,213 $ 859,594
Dec 31, 2025 $ 0.0000489
-11.95%
$ 808,299 $ 862,304
Dec 30, 2025 $ 0.0000517
+9.21%
$ 856,122 $ 2,229
Dec 29, 2025 $ 0.0000474
-0.49%
$ 782,943 $ 1,874
Dec 28, 2025 $ 0.0000475
-2.07%
$ 787,849 $ 2,401
Dec 27, 2025 $ 0.0000483
-5.93%
$ 800,254 $ 4,318
Dec 26, 2025 $ 0.00005
-24.14%
$ 828,000 $ 13,908
Dec 25, 2025 $ 0.0000666
-4.06%
$ 1.09 million $ 3,309
Dec 24, 2025 $ 0.0000719
+31.93%
$ 1.15 million $ 11,894
Dec 23, 2025 $ 0.0000543
-1.47%
$ 902,862 $ 1,705
Dec 22, 2025 $ 0.0000548
-3.77%
$ 911,600 $ 969
Dec 21, 2025 $ 0.0000571
+6.21%
$ 943,489 $ 1,529
Dec 20, 2025 $ 0.0000537
-9.88%
$ 888,640 $ 4,559
Dec 19, 2025 $ 0.0000611
+4.65%
$ 987,574 $ 1,867
Dec 18, 2025 $ 0.0000592
+9.34%
$ 960,784 $ 1,864
Dec 17, 2025 $ 0.0000541
-6.82%
$ 896,056 $ 625