XVG ERC-20 Historical Data

XVG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.000104
-12.78%
$ 1.35 million $ 203,200
May 27 $ 0.000119
+4.81%
$ 1.58 million $ 189,183
May 20 $ 0.000125
+11.75%
$ 1.72 million $ 300,541
May 13 $ 0.000115
-14.42%
$ 1.48 million $ 288,931
May 6 $ 0.000126
-5.06%
$ 1.59 million $ 209,217
Apr 29 $ 0.000138
-9.21%
$ 1.76 million $ 156,051
Apr 22 $ 0.000143
-3.03%
$ 2.01 million $ 155,320
Apr 15 $ 0.000151
-2.31%
$ 1.96 million $ 737,537
Apr 8 $ 0.000144
-13.46%
$ 2.04 million $ 1.94 million
Apr 1 $ 0.000161
-9.52%
$ 2.19 million $ 2.11 million
Mar 25 $ 0.000169
-0.41%
$ 2.35 million $ 2.1 million
Mar 18 $ 0.000169
-19.05%
$ 2.25 million $ 2.17 million
Mar 11 $ 0.000207
-4.80%
$ 2.77 million $ 1.75 million
Mar 4 $ 0.000218
+0.35%
$ 2.87 million $ 2.17 million
Feb 26 $ 0.000218
+12.66%
$ 2.88 million $ 3.11 million
Feb 19 $ 0.000193
-5.35%
$ 2.56 million $ 2.15 million
Feb 12 $ 0.000204
+49.77%
$ 2.7 million $ 1.41 million
Feb 5 $ 0.000136
-9.97%
$ 1.8 million $ 662,258
Jan 29 $ 0.000152
-9.70%
$ 2.01 million $ 169,079
Jan 22 $ 0.000157
-12.21%
$ 2.22 million $ 326,587
Jan 15 $ 0.000178
+8.85%
$ 2.37 million $ 542,035
Jan 8 $ 0.000164
-0.42%
$ 2.17 million $ 673,933
Jan 1 $ 0.000153
-22.66%
$ 2.18 million $ 855,127
Dec 25 $ 0.000191
+34.34%
$ 2.62 million $ 669,465
Dec 18 $ 0.000174
+25.80%
$ 2.28 million $ 257,106
Dec 11 $ 0.000132
-14.56%
$ 2.23 million $ 431,317
Dec 4 $ 0.000161
-8.92%
$ 2.49 million $ 443,404
Nov 27 $ 0.000177
-7.99%
$ 2.84 million $ 389,091
Nov 20 $ 0.000194
-10.02%
$ 3.1 million $ 223,051
Nov 13 $ 0.000209
-4.16%
$ 3.48 million $ 427,700
Nov 6 $ 0.000217
-14.28%
$ 3.59 million $ 1.11 million
Oct 30 $ 0.00028
-2.55%
$ 4.18 million $ 6.29 million
Download