XVG ERC-20 Historical Data

XVG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000058
-3.49%
$ 959,936 $ 566
Dec 15, 2025 $ 0.0000596
-2.15%
$ 994,186 $ 2,091
Dec 14, 2025 $ 0.0000608
+3.97%
$ 1.01 million $ 1,895
Dec 13, 2025 $ 0.0000594
+1.70%
$ 968,521 $ 12,252
Dec 12, 2025 $ 0.0000586
-3.68%
$ 970,520 $ 572
Dec 5, 2025 $ 0.0000789
+4.55%
$ -- $ 3,623
Dec 4, 2025 $ 0.0000756
-3.34%
$ 1.25 million $ 691
Dec 3, 2025 $ 0.000078
-0.67%
$ 1.29 million $ 2,250
Dec 2, 2025 $ 0.0000788
+9.48%
$ 1.3 million $ 5,896
Dec 1, 2025 $ 0.0000721
-18.94%
$ 1.19 million $ 2,942
Nov 30, 2025 $ 0.0000904
+6.85%
$ 1.48 million $ 5,080
Nov 29, 2025 $ 0.0000845
+3.50%
$ 1.4 million $ 5,258
Nov 28, 2025 $ 0.0000816
-7.11%
$ 1.35 million $ 17,826
Nov 27, 2025 $ 0.0000914
+5.29%
$ 1.45 million $ 8,793
Nov 26, 2025 $ 0.00011
+15.28%
$ 1.82 million $ 7,537
Nov 25, 2025 $ 0.0000933
-18.22%
$ 1.58 million $ 5,278
Nov 24, 2025 $ 0.000125
+16.35%
$ 1.9 million $ 11,319
Nov 23, 2025 $ 0.000111
+9.48%
$ 1.8 million $ 13,224
Nov 22, 2025 $ 0.000089
+5.42%
$ 1.49 million $ 2,059
Nov 21, 2025 $ 0.0000838
+4.13%
$ 1.39 million $ 2,572
Nov 20, 2025 $ 0.0000819
-14.72%
$ 1.34 million $ 5,113
Nov 19, 2025 $ 0.0000962
-3.89%
$ 1.59 million $ 10,118
Nov 18, 2025 $ 0.000102
-0.38%
$ 1.66 million $ 8,065
Nov 17, 2025 $ 0.000105
-11.27%
$ 1.74 million $ 37,449
Nov 16, 2025 $ 0.000093
+11.04%
$ 1.54 million $ 18,139
Nov 15, 2025 $ 0.0000879
+11.08%
$ 1.46 million $ 12,525
Nov 14, 2025 $ 0.000094
+1.90%
$ 1.31 million $ 10,225
Nov 13, 2025 $ 0.0000868
+1.41%
$ 1.52 million $ 3,018
Nov 12, 2025 $ 0.0000849
-2.97%
$ 1.41 million $ 2,632
Nov 11, 2025 $ 0.0000876
-3.21%
$ 1.45 million $ 8,755
Nov 10, 2025 $ 0.000104
-3.67%
$ 1.72 million $ 13,302
Nov 9, 2025 $ 0.000138
+73.18%
$ 2.29 million $ 18,295
Nov 8, 2025 $ 0.00008
-23.92%
$ 1.32 million $ 5,463
Nov 7, 2025 $ 0.000106
-9.59%
$ 1.76 million $ 4,031
Nov 6, 2025 $ 0.000118
+5.84%
$ 1.95 million $ 15,798
Nov 5, 2025 $ 0.000111
+1.66%
$ 1.84 million $ 3,180
Nov 4, 2025 $ 0.000109
+42.14%
$ 1.8 million $ 38,897
Nov 3, 2025 $ 0.0000764
+4.44%
$ 1.27 million $ 5,088
Nov 2, 2025 $ 0.0000727
+3.27%
$ 1.2 million $ 5,162
Nov 1, 2025 $ 0.0000703
+24.92%
$ 1.16 million $ 5,524
Oct 31, 2025 $ 0.0000563
+0.50%
$ 931,797 $ 2,548
Oct 30, 2025 $ 0.0000639
-10.78%
$ 927,071 $ 3,395
Oct 29, 2025 $ 0.0000719
-2.25%
$ 1.19 million $ 4,766
Oct 28, 2025 $ 0.0000735
-3.87%
$ 1.22 million $ 726
Oct 27, 2025 $ 0.0000765
-0.21%
$ 1.27 million $ 1,120
Oct 26, 2025 $ 0.0000766
+7.84%
$ 1.27 million $ 5,280
Oct 25, 2025 $ 0.0000711
-4.81%
$ 1.18 million $ 3,512
Oct 24, 2025 $ 0.0000748
+2.57%
$ 1.24 million $ 6,883
Oct 23, 2025 $ 0.0000825
+2.18%
$ 1.37 million $ 983
Oct 22, 2025 $ 0.0000771
-9.35%
$ 1.34 million $ 5,602