XVG ERC-20 Historical Data

XVG Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.0000618
+0.09%
$ 1.02 million $ 996
May 9, 6 AM $ 0.0000618
+0.00%
$ 1.02 million $ 996
May 9, 5 AM $ 0.0000618
+0.21%
$ 1.02 million $ 996
May 9, 4 AM $ 0.0000617
-0.03%
$ 1.02 million $ 996
May 9, 3 AM $ 0.0000617
-0.15%
$ 1.02 million $ 996
May 9, 2 AM $ 0.0000618
+0.07%
$ 1.02 million $ 995
May 9, 1 AM $ 0.0000617
+0.25%
$ 1.02 million $ 993
May 9, 12 AM $ 0.0000616
+0.29%
$ 1.02 million $ 993
May 8, 11 PM $ 0.0000614
-0.29%
$ 1.02 million $ 1,050
May 8, 10 PM $ 0.0000616
+0.00%
$ 1.02 million $ 1,052
May 8, 9 PM $ 0.0000616
+0.41%
$ 1.02 million $ 1,028
May 8, 8 PM $ 0.0000614
-0.20%
$ 1.02 million $ 1,030
May 8, 7 PM $ 0.0000616
-0.07%
$ 1.02 million $ 1,031
May 8, 6 PM $ 0.0000616
+0.19%
$ 1.02 million $ 1,032
May 8, 5 PM $ 0.0000614
+0.86%
$ 1.02 million $ 1,023
May 8, 4 PM $ 0.0000608
-0.18%
$ 1.01 million $ 2,370
May 8, 3 PM $ 0.0000607
+0.00%
$ 1.01 million $ 2,487
May 8, 12 PM $ 0.0000639
-0.14%
$ 1.06 million $ 2,063
May 8, 11 AM $ 0.0000639
+0.11%
$ 1.06 million $ 2,087
May 8, 10 AM $ 0.0000639
+0.21%
$ 1.06 million $ 2,078
May 8, 9 AM $ 0.0000638
+0.05%
$ 1.06 million $ 2,429
May 8, 8 AM $ 0.0000643
+0.41%
$ 1.06 million $ 2,538
May 8, 7 AM $ 0.0000639
-1.43%
$ 1.06 million $ 2,198
May 8, 6 AM $ 0.0000649
-0.23%
$ 1.07 million $ 2,207
May 8, 5 AM $ 0.0000651
+0.02%
$ 1.08 million $ 2,318
May 8, 4 AM $ 0.000065
-0.11%
$ 1.08 million $ 2,321
May 8, 3 AM $ 0.000065
+0.05%
$ 1.08 million $ 2,315
May 8, 2 AM $ 0.000065
-0.22%
$ 1.08 million $ 2,312
May 8, 1 AM $ 0.0000652
-0.02%
$ 1.08 million $ 2,323
May 8, 12 AM $ 0.0000653
-0.63%
$ 1.08 million $ 2,333
May 7, 11 PM $ 0.0000657
+0.12%
$ 1.09 million $ 2,270
May 7, 10 PM $ 0.0000656
-0.20%
$ 1.09 million $ 2,803
May 7, 9 PM $ 0.0000658
+0.12%
$ 1.09 million $ 2,808
May 7, 8 PM $ 0.0000657
-0.10%
$ 1.09 million $ 3,338
May 7, 7 PM $ 0.0000659
-0.08%
$ 1.09 million $ 3,333
May 7, 6 PM $ 0.000066
+0.29%
$ 1.09 million $ 3,348
May 7, 5 PM $ 0.0000658
-0.07%
$ 1.09 million $ 3,366
May 7, 4 PM $ 0.0000653
-0.11%
$ 1.08 million $ 1,900
May 7, 3 PM $ 0.0000653
-0.26%
$ 1.08 million $ 1,898
May 7, 2 PM $ 0.0000653
-2.57%
$ 1.08 million $ 1,784
May 7, 1 PM $ 0.0000671
-0.63%
$ 1.11 million $ 1,826
May 7, 12 PM $ 0.0000675
+0.16%
$ 1.12 million $ 1,831
May 7, 11 AM $ 0.0000675
+0.33%
$ 1.12 million $ 2,900
May 7, 10 AM $ 0.0000672
-0.16%
$ 1.11 million $ 3,869
May 7, 9 AM $ 0.0000674
-2.73%
$ 1.12 million $ 3,990
May 7, 8 AM $ 0.0000693
+0.49%
$ 1.15 million $ 3,701
May 7, 7 AM $ 0.0000691
+0.38%
$ 1.14 million $ 3,574
May 7, 6 AM $ 0.0000687
+0.15%
$ 1.14 million $ 3,544
May 7, 5 AM $ 0.0000686
-0.69%
$ 1.14 million $ 3,558
May 7, 4 AM $ 0.000069
-0.02%
$ 1.14 million $ 3,553