XVG ERC-20 Historical Data

XVG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.0000794
+0.87%
$ 1.42 million $ 926
Oct 20, 2025 $ 0.0000787
+2.10%
$ 1.3 million $ 396
Oct 19, 2025 $ 0.0000778
-5.36%
$ 1.28 million $ 6,502
Oct 18, 2025 $ 0.0000815
-11.01%
$ 1.36 million $ 7,189
Oct 17, 2025 $ 0.0000921
-3.78%
$ 1.52 million $ 4,243
Oct 16, 2025 $ 0.0000954
-7.55%
$ 1.58 million $ 1,674
Oct 15, 2025 $ 0.000103
-11.48%
$ 1.71 million $ 8,545
Oct 14, 2025 $ 0.000116
-10.61%
$ 1.93 million $ 10,424
Oct 13, 2025 $ 0.000131
+13.37%
$ 2.16 million $ 51,468
Oct 12, 2025 $ 0.000115
+20.87%
$ 1.91 million $ 8,243
Oct 11, 2025 $ 0.0000952
-1.15%
$ 1.58 million $ 4,995
Oct 10, 2025 $ 0.000099
-4.32%
$ 1.64 million $ 4,789
Oct 9, 2025 $ 0.0000959
-10.84%
$ -- $ 149
Oct 8, 2025 $ 0.0001
+0.00%
$ -- $ 112
Oct 7, 2025 $ 0.000114
+0.00%
$ 1.89 million $ 75
Oct 6, 2025 $ 0.000131
+1.21%
$ -- $ 0
Oct 5, 2025 $ 0.000129
-0.19%
$ 2.14 million $ 0
Oct 4, 2025 $ 0.000129
-2.89%
$ 2.14 million $ 5
Sep 27, 2025 $ 0.0000878
-0.01%
$ -- $ 2
Sep 26, 2025 $ 0.0000879
+1.58%
$ 1.45 million $ 2
Sep 25, 2025 $ 0.0000869
-6.17%
$ 1.44 million $ 4
Sep 24, 2025 $ 0.0000927
+0.62%
$ 1.53 million $ 10
Sep 23, 2025 $ 0.0000921
-2.61%
$ 1.53 million $ 62
Sep 16, 2025 $ 0.000117
-0.05%
$ -- $ 4
Sep 15, 2025 $ 0.000117
-0.19%
$ 1.94 million $ 4
Sep 8, 2025 $ 0.000113
-0.04%
$ -- $ 0
Sep 7, 2025 $ 0.000113
+0.63%
$ 1.86 million $ 0
Sep 6, 2025 $ 0.000112
+6.33%
$ 1.85 million $ 7
Sep 5, 2025 $ 0.000117
+0.27%
$ 1.94 million $ 11
Sep 4, 2025 $ 0.000117
+6.13%
$ 1.93 million $ 11
Aug 28, 2025 $ 0.00012
-0.06%
$ -- $ 4
Aug 27, 2025 $ 0.000121
-1.34%
$ 1.99 million $ 9
Aug 25, 2025 $ 0.000371
-1.81%
$ -- $ 66,843
Aug 24, 2025 $ 0.000375
-0.36%
$ 6.25 million $ 67,760
Aug 23, 2025 $ 0.000375
-1.42%
$ 6.22 million $ 67,667
Aug 22, 2025 $ 0.000379
+13.92%
$ 6.3 million $ 68,217
Aug 21, 2025 $ 0.000335
-1.98%
$ 5.5 million $ 60,316
Aug 20, 2025 $ 0.000344
+6.90%
$ 5.65 million $ 62,039
Aug 19, 2025 $ 0.000326
-4.14%
$ 5.33 million $ 58,802
Aug 18, 2025 $ 0.00034
-3.67%
$ 5.63 million $ 61,316
Aug 17, 2025 $ 0.000354
+1.53%
$ 5.86 million $ 63,615
Aug 16, 2025 $ 0.000348
-0.28%
$ 5.77 million $ 62,828
Aug 15, 2025 $ 0.000349
-2.77%
$ 5.77 million $ 62,972
Aug 14, 2025 $ 0.000359
-4.02%
$ 5.95 million $ 64,627
Aug 13, 2025 $ 0.000375
+3.86%
$ 6.21 million $ 67,655
Aug 12, 2025 $ 0.000362
+4.40%
$ 6 million $ 65,225
Aug 4, 2025 $ 0.000155
+1.06%
$ 2.57 million $ 50
Aug 3, 2025 $ 0.000153
+12.36%
$ 2.55 million $ 52
Aug 2, 2025 $ 0.000136
-8.82%
$ 2.24 million $ 12
Jul 21, 2025 $ 0.000298
+0.62%
$ -- $ 53,681